Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.706 7.719 7.677 7.691 350,857 -0.04(-0.48%)
May 27, 2016 7.795 7.728 7.728 7.728 276,785 -0.06(-0.76%)
May 26, 2016 7.714 7.802 7.704 7.788 456,943 +0.10(+1.35%)
May 25, 2016 7.640 7.691 7.640 7.684 261,185 +0.02(+0.29%)
May 24, 2016 7.714 7.714 7.654 7.662 300,170 -0.04(-0.48%)
May 23, 2016 7.640 7.710 7.640 7.699 345,770 +0.06(+0.77%)
May 20, 2016 7.662 7.684 7.632 7.640 349,571 +0.01(+0.19%)
May 19, 2016 7.669 7.706 7.625 7.625 560,780 -0.07(-0.87%)
May 18, 2016 7.765 7.799 7.684 7.691 686,135 -0.08(-1.05%)
May 17, 2016 7.817 7.832 7.765 7.773 364,779 -0.04(-0.47%)
May 16, 2016 7.817 7.847 7.810 7.810 464,731 +0.00(+0.00%)
May 13, 2016 7.795 7.810 7.795 7.810 205,107 +0.00(+0.00%)
May 12, 2016 7.788 7.825 7.788 7.810 274,659 +0.00(+0.00%)
May 11, 2016 7.765 7.810 7.751 7.810 351,725 +0.07(+0.88%)
May 10, 2016 7.771 7.793 7.741 7.741 277,673 -0.03(-0.38%)
May 09, 2016 7.741 7.778 7.719 7.771 191,473 +0.01(+0.10%)
May 06, 2016 7.727 7.771 7.712 7.763 269,550 +0.01(+0.10%)
May 05, 2016 7.697 7.756 7.697 7.756 214,436 +0.04(+0.57%)
May 04, 2016 7.719 7.749 7.690 7.712 682,413 -0.05(-0.66%)
May 03, 2016 7.712 7.771 7.712 7.763 266,351 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.