Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.588 8.661 8.258 8.258 158,490 -0.69(-7.68%)
May 28, 2002 8.918 8.984 8.588 8.945 171,205 +0.29(+3.36%)
May 27, 2002 8.667 9.004 8.588 8.654 113,380 +0.00(+0.00%)
May 24, 2002 8.667 9.004 8.588 8.654 113,380 +0.05(+0.61%)
May 23, 2002 8.720 8.720 8.588 8.601 119,132 -0.15(-1.66%)
May 22, 2002 8.555 8.746 8.555 8.746 338,324 +0.17(+1.92%)
May 21, 2002 8.667 8.733 8.522 8.581 69,935 -0.27(-3.06%)
May 20, 2002 9.249 9.249 8.746 8.852 222,976 -0.40(-4.29%)
May 17, 2002 8.918 9.249 8.832 9.249 256,278 +0.34(+3.86%)
May 16, 2002 9.249 9.255 8.786 8.905 110,504 -0.39(-4.19%)
May 15, 2002 9.249 9.374 9.143 9.295 187,856 +0.00(+0.00%)
May 14, 2002 9.566 9.579 9.295 9.295 285,342 -0.27(-2.83%)
May 13, 2002 8.522 9.572 8.522 9.566 336,356 +0.98(+11.38%)
May 10, 2002 8.654 9.090 8.568 8.588 171,659 +0.00(+0.00%)
May 09, 2002 9.216 9.361 8.588 8.588 337,718 -0.67(-7.21%)
May 08, 2002 9.282 9.381 9.050 9.255 228,728 -0.06(-0.64%)
May 07, 2002 9.249 9.400 9.249 9.315 87,797 +0.06(+0.64%)
May 06, 2002 9.645 9.817 9.249 9.255 157,581 -0.36(-3.71%)
May 03, 2002 9.182 9.777 9.050 9.612 143,049 +0.43(+4.68%)
May 02, 2002 8.879 9.182 8.826 9.182 134,270 +0.30(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.