Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

82.99 -0.15 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.756 10.44 9.639 10.43 1,067,736 +0.67(+6.87%)
May 30, 2006 9.643 9.756 9.534 9.756 323,914 +0.08(+0.85%)
May 26, 2006 9.584 9.697 9.575 9.674 339,314 +0.13(+1.35%)
May 25, 2006 9.370 9.619 9.366 9.545 178,383 +0.23(+2.42%)
May 24, 2006 9.156 9.374 9.086 9.319 204,307 +0.16(+1.70%)
May 23, 2006 9.370 9.530 9.156 9.164 194,297 -0.17(-1.80%)
May 22, 2006 9.327 9.436 9.284 9.331 311,337 -0.04(-0.37%)
May 19, 2006 9.238 9.409 9.230 9.366 234,594 +0.06(+0.67%)
May 18, 2006 9.265 9.452 9.265 9.304 324,171 +0.07(+0.76%)
May 17, 2006 9.218 9.300 9.183 9.234 506,148 -0.05(-0.59%)
May 16, 2006 9.273 9.386 9.273 9.288 137,573 +0.05(+0.59%)
May 15, 2006 9.117 9.288 9.078 9.234 191,217 +0.09(+0.94%)
May 12, 2006 9.199 9.222 9.082 9.148 263,854 -0.05(-0.51%)
May 11, 2006 9.542 9.542 9.195 9.195 555,171 -0.27(-2.84%)
May 10, 2006 9.448 9.503 9.413 9.464 205,077 +0.04(+0.37%)
May 09, 2006 9.467 9.495 9.409 9.429 97,020 -0.03(-0.33%)
May 08, 2006 9.487 9.510 9.370 9.460 287,210 -0.01(-0.08%)
May 05, 2006 9.534 9.596 9.467 9.467 139,883 +0.02(+0.16%)
May 04, 2006 9.331 9.534 9.331 9.452 228,690 +0.16(+1.72%)
May 03, 2006 9.238 9.335 9.238 9.292 118,067 +0.02(+0.25%)
May 02, 2006 9.203 9.312 9.160 9.269 157,850 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.