Indicators

Myers Industries (NY: MYE )

15.80 +0.52 (+3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.26	20.33	19.99	20.31	68,293	+0.12(+0.59%)
May 27, 2021	20.28	20.55	20.19	20.19	78,456	-0.01(-0.05%)
May 26, 2021	19.91	20.20	19.79	20.20	85,386	+0.31(+1.58%)
May 25, 2021	20.19	20.27	19.86	19.89	118,193	-0.21(-1.05%)
May 24, 2021	19.81	20.17	19.65	20.10	154,411	+0.29(+1.49%)
May 21, 2021	19.92	20.02	19.65	19.80	110,268	+0.17(+0.85%)
May 20, 2021	19.48	19.67	19.35	19.64	67,842	+0.07(+0.38%)
May 19, 2021	19.56	19.71	19.24	19.56	91,117	-0.13(-0.66%)
May 18, 2021	20.09	20.10	19.68	19.69	72,996	-0.45(-2.24%)
May 17, 2021	19.93	20.18	19.74	20.15	79,406	+0.18(+0.88%)
May 14, 2021	19.69	19.99	19.61	19.97	87,250	+0.42(+2.17%)
May 13, 2021	19.39	19.79	19.39	19.55	103,871	+0.18(+0.90%)
May 12, 2021	19.58	19.73	19.20	19.37	259,821	-0.31(-1.59%)
May 11, 2021	19.81	20.01	19.39	19.68	154,247	-0.32(-1.61%)
May 10, 2021	20.05	20.33	19.99	20.01	212,246	-0.09(-0.46%)
May 07, 2021	20.15	20.16	19.89	20.10	132,436	-0.02(-0.09%)
May 06, 2021	20.16	20.57	19.60	20.12	210,039	-0.20(-1.00%)
May 05, 2021	20.66	20.81	20.31	20.32	199,575	-0.40(-1.91%)
May 04, 2021	20.85	20.89	20.57	20.72	282,098	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.