Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 45.97 46.58 45.75 46.39 906,165 +0.28(+0.61%)
May 30, 2019 46.04 46.38 45.95 46.10 444,033 +0.07(+0.15%)
May 29, 2019 46.57 46.58 45.80 46.04 630,964 -0.69(-1.48%)
May 28, 2019 47.52 47.62 46.73 46.73 998,090 -0.59(-1.24%)
May 24, 2019 47.52 47.74 47.26 47.32 616,765 +0.04(+0.08%)
May 23, 2019 47.10 47.29 46.74 47.28 643,155 -0.15(-0.31%)
May 22, 2019 47.55 47.55 47.12 47.42 445,668 -0.12(-0.25%)
May 21, 2019 46.49 47.60 46.48 47.54 1,548,738 +1.23(+2.66%)
May 20, 2019 46.75 46.88 46.12 46.31 633,243 -0.66(-1.41%)
May 17, 2019 47.00 47.10 46.64 46.97 1,503,999 -0.14(-0.29%)
May 16, 2019 47.00 47.33 46.92 47.11 1,166,902 +0.21(+0.44%)
May 15, 2019 46.67 47.22 46.36 46.91 732,169 +0.33(+0.71%)
May 14, 2019 46.73 46.87 46.39 46.57 1,336,539 -0.02(-0.04%)
May 13, 2019 46.58 46.96 46.44 46.59 1,176,389 -0.41(-0.87%)
May 10, 2019 46.98 47.36 46.71 47.00 1,352,340 +0.02(+0.04%)
May 09, 2019 46.95 47.16 46.59 46.98 1,632,543 -0.07(-0.15%)
May 08, 2019 47.54 47.82 47.02 47.05 617,654 -0.43(-0.91%)
May 07, 2019 48.35 48.37 47.06 47.48 597,141 -1.03(-2.12%)
May 06, 2019 48.12 48.61 47.93 48.51 586,337 +0.14(+0.28%)
May 03, 2019 48.30 48.54 47.85 48.37 729,230 +0.30(+0.63%)
May 02, 2019 48.59 49.08 47.99 48.07 712,697 -0.57(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.