Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.85 30.11 29.84 29.94 861,301 +0.08(+0.26%)
May 29, 2014 29.95 29.98 29.78 29.86 428,685 -0.02(-0.05%)
May 28, 2014 29.76 29.91 29.50 29.87 770,532 -0.01(-0.03%)
May 27, 2014 29.53 30.05 29.47 29.88 751,766 +0.42(+1.42%)
May 23, 2014 29.24 29.46 29.46 29.46 313,443 +0.17(+0.59%)
May 22, 2014 29.22 29.35 29.08 29.29 244,148 +0.02(+0.07%)
May 21, 2014 29.40 29.64 29.08 29.27 630,287 -0.12(-0.39%)
May 20, 2014 29.43 29.54 29.23 29.39 454,324 -0.02(-0.08%)
May 19, 2014 29.34 29.50 29.09 29.41 747,947 +0.04(+0.13%)
May 16, 2014 29.35 29.43 29.08 29.37 673,520 +0.12(+0.40%)
May 15, 2014 29.37 29.41 28.92 29.26 559,329 -0.04(-0.13%)
May 14, 2014 29.24 29.51 29.05 29.29 370,196 +0.09(+0.29%)
May 13, 2014 29.31 29.57 29.15 29.21 629,004 -0.13(-0.45%)
May 12, 2014 29.44 29.64 29.33 29.34 789,160 +0.01(+0.03%)
May 09, 2014 29.12 29.37 29.07 29.33 583,754 +0.16(+0.56%)
May 08, 2014 29.29 29.51 29.01 29.17 490,496 -0.14(-0.47%)
May 07, 2014 28.97 29.33 28.97 29.31 742,842 +0.44(+1.53%)
May 06, 2014 28.64 28.89 28.51 28.87 913,561 -0.46(-1.58%)
May 05, 2014 29.15 29.42 29.02 29.33 439,759 +0.03(+0.11%)
May 02, 2014 29.19 29.63 29.13 29.30 855,320 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.