Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 21.97 21.97 21.55 21.65 1,947,640 -0.36(-1.64%)
May 29, 2008 21.55 22.03 21.52 22.01 1,239,770 +0.34(+1.55%)
May 28, 2008 21.60 21.86 21.42 21.68 1,415,071 +0.12(+0.57%)
May 27, 2008 20.82 21.61 20.74 21.55 1,272,228 +0.18(+0.86%)
May 26, 2008 21.19 21.49 21.19 21.37 0 +0.00(+0.00%)
May 23, 2008 21.19 21.49 21.19 21.37 1,099,207 +0.07(+0.31%)
May 22, 2008 21.29 21.45 21.19 21.30 1,404,041 +0.00(+0.00%)
May 21, 2008 22.08 22.35 21.30 21.30 1,309,111 -0.72(-3.27%)
May 20, 2008 22.19 22.32 21.86 22.02 905,532 -0.18(-0.82%)
May 19, 2008 22.28 22.35 22.11 22.21 838,001 -0.02(-0.08%)
May 16, 2008 22.52 22.61 22.18 22.22 959,001 -0.41(-1.81%)
May 15, 2008 22.35 22.63 22.30 22.63 666,456 +0.14(+0.62%)
May 14, 2008 22.41 22.61 22.36 22.49 654,799 +0.18(+0.79%)
May 13, 2008 22.01 22.33 21.99 22.32 1,247,971 +0.23(+1.05%)
May 12, 2008 21.64 22.16 21.53 22.08 1,311,873 +0.62(+2.90%)
May 09, 2008 21.37 21.75 21.18 21.46 800,395 -0.07(-0.31%)
May 08, 2008 21.44 21.74 21.27 21.53 774,310 -0.05(-0.23%)
May 07, 2008 22.14 22.21 21.51 21.58 761,232 -0.46(-2.10%)
May 06, 2008 21.73 22.04 21.48 22.04 1,260,939 +0.20(+0.89%)
May 05, 2008 21.52 21.85 21.35 21.85 920,551 +0.18(+0.84%)
May 02, 2008 21.51 22.42 21.51 21.66 1,552,540 -0.32(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.