Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.65 28.73 28.43 28.62 1,746,229 +0.00(+0.00%)
May 30, 2007 27.84 28.62 27.65 28.62 1,383,046 +0.70(+2.49%)
May 29, 2007 27.56 28.28 27.54 27.92 1,171,090 +0.76(+2.81%)
May 25, 2007 27.20 27.72 27.02 27.16 893,446 +0.00(+0.00%)
May 24, 2007 27.65 27.74 26.96 27.16 997,072 -0.55(-1.98%)
May 23, 2007 28.06 28.37 27.71 27.71 809,332 -0.28(-1.00%)
May 22, 2007 27.87 28.17 27.65 27.99 1,448,960 +0.24(+0.86%)
May 21, 2007 27.64 28.04 27.62 27.75 1,463,389 +0.11(+0.40%)
May 18, 2007 27.95 27.95 27.48 27.64 865,080 -0.23(-0.83%)
May 17, 2007 28.38 28.45 27.87 27.87 694,228 -0.51(-1.78%)
May 16, 2007 28.95 29.01 28.25 28.38 747,517 -0.45(-1.54%)
May 15, 2007 29.27 29.43 28.82 28.82 859,177 -0.36(-1.23%)
May 14, 2007 29.34 29.48 29.15 29.18 657,008 -0.16(-0.54%)
May 11, 2007 29.23 29.43 29.18 29.34 535,018 +0.27(+0.92%)
May 10, 2007 29.27 29.43 29.07 29.07 674,552 -0.33(-1.12%)
May 09, 2007 29.09 29.59 29.09 29.40 799,494 +0.26(+0.90%)
May 08, 2007 29.15 29.31 29.02 29.14 800,709 -0.07(-0.25%)
May 07, 2007 29.30 29.49 29.21 29.21 564,532 -0.04(-0.13%)
May 04, 2007 29.54 29.61 29.16 29.25 715,216 -0.32(-1.07%)
May 03, 2007 29.54 29.69 29.48 29.57 541,904 +0.13(+0.44%)
May 02, 2007 29.27 29.56 29.14 29.44 1,068,233 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.