Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.94 26.12 25.64 25.97 679,635 +0.15(+0.59%)
May 30, 2006 26.05 26.12 25.80 25.82 454,019 -0.35(-1.35%)
May 26, 2006 26.09 26.33 25.98 26.17 250,046 +0.21(+0.82%)
May 25, 2006 25.46 26.08 25.36 25.96 663,403 +0.59(+2.31%)
May 24, 2006 25.26 25.60 25.05 25.37 675,864 +0.17(+0.68%)
May 23, 2006 25.71 25.73 25.20 25.20 541,740 -0.36(-1.41%)
May 22, 2006 25.44 25.66 25.34 25.56 670,125 -0.15(-0.57%)
May 19, 2006 25.91 26.12 25.50 25.71 812,775 -0.12(-0.47%)
May 18, 2006 26.33 26.41 25.83 25.83 387,449 -0.30(-1.17%)
May 17, 2006 26.39 26.39 25.98 26.13 555,841 -0.26(-0.97%)
May 16, 2006 26.63 26.86 26.39 26.39 236,109 -0.27(-1.03%)
May 15, 2006 26.40 26.69 25.96 26.66 740,630 +0.12(+0.46%)
May 12, 2006 26.71 26.71 26.19 26.54 545,020 -0.19(-0.71%)
May 11, 2006 27.27 27.27 26.69 26.73 487,468 -0.53(-1.95%)
May 10, 2006 27.19 27.42 27.09 27.26 563,876 +0.07(+0.27%)
May 09, 2006 27.07 27.28 26.76 27.19 883,444 -0.01(-0.04%)
May 08, 2006 27.17 27.34 27.06 27.20 910,662 +0.01(+0.04%)
May 05, 2006 26.38 27.34 26.38 27.19 893,446 +0.23(+0.86%)
May 04, 2006 26.56 27.16 26.56 26.96 972,313 +0.37(+1.40%)
May 03, 2006 26.59 26.70 26.32 26.58 655,532 -0.02(-0.09%)
May 02, 2006 26.58 26.67 26.29 26.61 1,116,930 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.