Skip to main content

Lindsay Corp (NY: LNN )

117.03 -0.01 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 63.05 64.89 62.48 64.84 134,932 +2.03(+3.23%)
May 27, 2016 62.91 62.81 62.81 62.81 58,756 -0.43(-0.68%)
May 26, 2016 64.14 64.49 63.16 63.24 106,602 -0.75(-1.16%)
May 25, 2016 63.62 64.11 62.49 63.98 168,535 +0.52(+0.82%)
May 24, 2016 62.37 63.68 61.36 63.46 134,368 +1.46(+2.36%)
May 23, 2016 61.20 63.08 60.39 62.00 127,821 +0.86(+1.41%)
May 20, 2016 61.22 61.36 59.78 61.14 138,652 +0.02(+0.03%)
May 19, 2016 63.14 63.38 60.73 61.12 156,929 -1.73(-2.75%)
May 18, 2016 63.27 63.92 62.19 62.85 105,059 -1.11(-1.73%)
May 17, 2016 65.15 65.47 63.25 63.95 103,227 -1.40(-2.14%)
May 16, 2016 63.65 67.18 62.82 65.35 175,979 +2.03(+3.20%)
May 13, 2016 62.66 64.44 61.90 63.33 164,607 +0.75(+1.21%)
May 12, 2016 63.18 63.71 61.75 62.57 98,739 -0.45(-0.72%)
May 11, 2016 64.10 64.34 62.75 63.03 98,525 -1.35(-2.10%)
May 10, 2016 63.26 64.66 62.70 64.37 94,691 +1.47(+2.33%)
May 09, 2016 63.72 63.72 62.23 62.91 122,738 -1.11(-1.74%)
May 06, 2016 63.34 64.29 62.79 64.02 111,277 +0.27(+0.43%)
May 05, 2016 66.19 66.19 63.39 63.75 107,508 -0.95(-1.47%)
May 04, 2016 66.36 66.59 64.41 64.70 105,005 -2.06(-3.09%)
May 03, 2016 68.97 69.27 66.06 66.76 117,112 -2.61(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.