Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 32.62 33.75 32.62 33.75 1,044,748 +0.50(+1.51%)
May 30, 2007 32.70 33.29 32.70 33.25 507,989 +0.40(+1.21%)
May 29, 2007 32.16 32.96 31.98 32.85 454,962 +0.88(+2.75%)
May 25, 2007 31.75 32.19 31.57 31.97 431,833 +0.49(+1.55%)
May 24, 2007 31.64 31.77 31.11 31.48 853,935 -0.23(-0.74%)
May 23, 2007 32.01 32.28 31.70 31.72 558,195 -0.14(-0.45%)
May 22, 2007 31.67 32.11 31.67 31.86 378,100 +0.18(+0.58%)
May 21, 2007 31.40 32.14 31.40 31.67 560,734 +0.33(+1.06%)
May 18, 2007 31.94 32.12 31.06 31.34 462,577 -0.58(-1.82%)
May 17, 2007 32.63 32.71 31.92 31.92 316,611 -0.91(-2.79%)
May 16, 2007 32.79 32.89 32.50 32.84 466,808 +0.04(+0.13%)
May 15, 2007 33.07 33.40 32.64 32.79 775,522 -0.20(-0.60%)
May 14, 2007 33.43 33.52 32.93 32.99 338,330 -0.43(-1.27%)
May 11, 2007 33.32 33.79 33.25 33.42 185,877 +0.23(+0.71%)
May 10, 2007 33.61 33.97 33.18 33.18 407,293 -0.64(-1.89%)
May 09, 2007 33.33 34.04 33.04 33.82 293,482 +0.50(+1.49%)
May 08, 2007 33.18 33.38 32.60 33.33 467,090 -0.01(-0.02%)
May 07, 2007 33.49 33.49 33.04 33.33 222,827 -0.04(-0.11%)
May 04, 2007 33.43 33.49 33.00 33.37 244,122 -0.03(-0.09%)
May 03, 2007 33.43 34.00 33.33 33.40 238,058 -0.02(-0.06%)
May 02, 2007 32.74 33.57 32.60 33.42 299,688 +0.62(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.