Indicators

Lithia Motors (NY: LAD )

253.14 +1.35 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.114	7.271	6.958	7.114	303,513	-0.11(-1.57%)
May 27, 2010	7.010	7.262	6.923	7.227	257,901	+0.47(+6.96%)
May 26, 2010	6.757	7.175	6.714	6.757	855	-0.11(-1.65%)
May 25, 2010	6.270	6.922	6.261	6.870	688,009	+0.30(+4.64%)
May 24, 2010	6.635	6.783	6.444	6.566	252,717	-0.03(-0.53%)
May 21, 2010	6.052	6.757	5.982	6.600	460,729	+0.40(+6.46%)
May 20, 2010	6.391	6.522	6.182	6.200	372,706	-0.63(-9.18%)
May 19, 2010	7.079	7.140	6.696	6.827	236,454	-0.27(-3.80%)
May 18, 2010	7.680	7.785	7.053	7.097	320,717	-0.60(-7.81%)
May 17, 2010	7.158	7.732	6.992	7.698	530,268	+0.58(+8.20%)
May 14, 2010	7.114	7.384	6.975	7.114	369,184	-0.37(-4.89%)
May 13, 2010	7.715	7.715	7.402	7.480	333,729	-0.14(-1.83%)
May 12, 2010	7.358	7.619	7.271	7.619	198,367	+0.34(+4.66%)
May 11, 2010	7.340	7.416	7.202	7.280	310,597	+0.03(+0.36%)
May 10, 2010	7.115	7.262	7.072	7.254	353,137	+0.66(+9.97%)
May 07, 2010	6.933	7.228	6.535	6.596	623,061	-0.37(-5.34%)
May 06, 2010	6.951	7.158	6.146	6.968	950,740	+0.05(+0.75%)
May 05, 2010	7.089	7.340	6.916	6.916	336,477	-0.32(-4.43%)
May 04, 2010	7.496	7.531	7.141	7.236	378,522	-0.43(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.