Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

48.32 -1.01 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.39	95.95	92.26	94.05	1,935,791	+4.17(+4.64%)
May 28, 2020	92.95	94.74	87.55	89.87	2,190,544	+0.10(+0.11%)
May 27, 2020	84.14	89.80	81.64	89.78	2,770,936	+0.14(+0.16%)
May 26, 2020	96.86	96.86	89.06	89.63	2,385,444	-6.99(-7.23%)
May 22, 2020	98.81	101.78	96.02	96.62	1,591,525	-0.79(-0.81%)
May 21, 2020	99.26	99.76	93.14	97.41	2,231,619	-5.62(-5.45%)
May 20, 2020	103.95	106.23	100.32	103.03	2,675,056	-0.18(-0.18%)
May 19, 2020	97.48	105.10	96.78	103.21	3,200,351	+8.96(+9.51%)
May 18, 2020	98.23	99.04	91.35	94.25	2,744,249	-0.08(-0.08%)
May 15, 2020	88.93	94.45	87.89	94.33	2,823,326	+10.37(+12.35%)
May 14, 2020	79.05	85.28	78.39	83.96	2,619,698	+3.77(+4.70%)
May 13, 2020	82.55	83.78	76.92	80.19	2,272,959	+0.10(+0.12%)
May 12, 2020	81.26	85.55	78.73	80.09	2,707,048	+0.90(+1.13%)
May 11, 2020	83.68	84.46	77.63	79.19	2,274,313	-4.35(-5.20%)
May 08, 2020	83.79	87.22	81.78	83.54	2,224,650	-0.84(-0.99%)
May 07, 2020	79.09	86.55	77.41	84.38	3,235,786	+7.31(+9.48%)
May 06, 2020	78.41	79.92	75.25	77.07	2,100,935	-4.90(-5.97%)
May 05, 2020	79.47	82.88	75.25	81.97	2,362,155	+2.23(+2.79%)
May 04, 2020	78.54	80.95	77.81	79.74	2,204,276	+2.65(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.