Indicators

Infosys Ltd ADR (NY: INFY )

17.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.358	8.451	8.303	8.414	8,402,140	+0.03(+0.40%)
May 28, 2020	8.544	8.581	8.362	8.380	14,071,120	-0.15(-1.71%)
May 27, 2020	8.389	8.562	8.376	8.526	11,183,745	+0.26(+3.09%)
May 26, 2020	8.362	8.389	8.134	8.271	9,526,263	+0.02(+0.22%)
May 22, 2020	8.262	8.271	8.189	8.252	6,390,948	+0.11(+1.34%)
May 21, 2020	8.170	8.225	8.088	8.143	12,432,079	-0.06(-0.78%)
May 20, 2020	8.107	8.243	8.070	8.207	11,469,273	+0.19(+2.39%)
May 19, 2020	8.170	8.189	7.997	8.015	13,555,086	-0.16(-1.90%)
May 18, 2020	8.088	8.234	8.070	8.170	10,144,272	+0.24(+2.99%)
May 15, 2020	7.796	7.951	7.787	7.933	6,975,024	+0.02(+0.23%)
May 14, 2020	7.714	7.924	7.632	7.915	16,002,882	+0.12(+1.52%)
May 13, 2020	8.325	8.334	7.755	7.796	28,476,026	-0.55(-6.56%)
May 12, 2020	8.362	8.562	8.280	8.344	16,248,276	+0.14(+1.67%)
May 11, 2020	8.334	8.334	8.116	8.207	7,549,147	-0.16(-1.85%)
May 08, 2020	8.280	8.371	8.202	8.362	8,852,160	+0.12(+1.44%)
May 07, 2020	8.198	8.252	8.125	8.243	8,509,995	+0.16(+2.03%)
May 06, 2020	8.116	8.152	7.974	8.079	5,680,213	-0.05(-0.56%)
May 05, 2020	8.307	8.334	8.107	8.125	5,853,583	-0.02(-0.22%)
May 04, 2020	8.198	8.198	8.024	8.143	9,421,923	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.