Indicators

Infosys Ltd ADR (NY: INFY )

17.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.171	6.194	6.147	6.191	16,037,106	+0.06(+1.05%)
May 28, 2015	6.086	6.133	6.081	6.127	8,729,661	+0.05(+0.90%)
May 27, 2015	6.043	6.082	6.018	6.072	12,086,823	-0.01(-0.19%)
May 26, 2015	6.093	6.101	6.045	6.084	8,728,858	-0.10(-1.60%)
May 22, 2015	6.202	6.183	6.183	6.183	18,467,368	-0.00(-0.03%)
May 21, 2015	6.224	6.224	6.174	6.185	10,587,199	-0.03(-0.56%)
May 20, 2015	6.226	6.253	6.200	6.220	11,890,118	+0.06(+1.01%)
May 19, 2015	6.177	6.202	6.140	6.158	9,873,704	+0.06(+0.92%)
May 18, 2015	6.070	6.140	6.035	6.101	13,687,726	+0.07(+1.09%)
May 15, 2015	5.998	6.047	5.957	6.035	15,576,873	+0.07(+1.21%)
May 14, 2015	5.977	5.991	5.950	5.963	8,471,266	-0.01(-0.16%)
May 13, 2015	5.994	6.043	5.961	5.973	9,336,940	+0.01(+0.23%)
May 12, 2015	5.950	5.999	5.944	5.959	19,268,638	-0.12(-1.98%)
May 11, 2015	6.136	6.152	6.066	6.080	15,206,568	+0.02(+0.26%)
May 08, 2015	6.047	6.070	6.020	6.064	12,930,333	+0.08(+1.30%)
May 07, 2015	6.027	6.045	5.952	5.987	19,384,748	+0.04(+0.65%)
May 06, 2015	5.996	6.006	5.926	5.948	15,131,648	-0.12(-1.92%)
May 05, 2015	6.053	6.090	6.041	6.064	12,190,769	-0.06(-1.01%)
May 04, 2015	6.167	6.216	6.127	6.127	14,762,552	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.