Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.912 4.997 4.900 4.992 36,950,740 +0.07(+1.34%)
May 29, 2014 4.861 4.930 4.859 4.926 27,554,796 -0.04(-0.80%)
May 28, 2014 5.099 5.113 4.939 4.965 35,325,264 -0.17(-3.33%)
May 27, 2014 5.163 5.192 5.107 5.136 8,610,773 +0.03(+0.51%)
May 23, 2014 5.094 5.110 5.110 5.110 45,602,988 -0.00(-0.09%)
May 22, 2014 5.144 5.158 5.112 5.115 9,452,821 -0.06(-1.14%)
May 21, 2014 5.215 5.221 5.165 5.174 12,523,460 +0.05(+0.91%)
May 20, 2014 5.076 5.159 5.076 5.127 16,026,894 +0.07(+1.40%)
May 19, 2014 5.026 5.081 4.992 5.057 21,990,262 -0.11(-2.07%)
May 16, 2014 5.207 5.208 5.093 5.163 22,014,590 -0.05(-1.04%)
May 15, 2014 5.324 5.330 5.179 5.218 23,048,992 -0.06(-1.21%)
May 14, 2014 5.289 5.308 5.237 5.282 11,152,094 +0.01(+0.22%)
May 13, 2014 5.270 5.295 5.257 5.270 13,720,976 +0.03(+0.63%)
May 12, 2014 5.224 5.248 5.167 5.237 14,398,221 +0.14(+2.82%)
May 09, 2014 5.034 5.110 5.015 5.093 14,612,563 +0.10(+2.08%)
May 08, 2014 4.985 5.023 4.956 4.990 17,086,014 +0.01(+0.21%)
May 07, 2014 4.994 4.995 4.897 4.979 26,277,758 -0.19(-3.73%)
May 06, 2014 5.133 5.199 5.103 5.172 12,902,523 +0.01(+0.13%)
May 05, 2014 5.158 5.170 5.111 5.165 7,439,201 -0.02(-0.47%)
May 02, 2014 5.203 5.234 5.178 5.190 11,839,044 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.