Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 17.25 17.31 16.93 16.97 138,195 -0.66(-3.75%)
May 30, 2023 17.52 17.64 17.32 17.63 127,422 -0.24(-1.32%)
May 26, 2023 18.10 18.18 17.72 17.87 62,630 -0.09(-0.49%)
May 25, 2023 18.12 18.13 17.75 17.96 115,487 -0.45(-2.46%)
May 24, 2023 18.31 18.57 18.15 18.41 180,851 +0.16(+0.86%)
May 23, 2023 18.37 18.47 18.16 18.26 134,795 +0.02(+0.11%)
May 22, 2023 17.90 18.36 17.90 18.24 148,989 +0.34(+1.87%)
May 19, 2023 18.00 18.07 17.78 17.90 76,589 +0.10(+0.55%)
May 18, 2023 17.40 17.85 17.23 17.80 97,973 +0.26(+1.46%)
May 17, 2023 17.27 17.62 17.14 17.55 86,575 +0.47(+2.77%)
May 16, 2023 17.49 17.53 17.06 17.07 57,520 -0.50(-2.86%)
May 15, 2023 17.48 17.77 17.41 17.58 54,893 +0.20(+1.13%)
May 12, 2023 17.49 17.67 17.27 17.38 81,569 +0.04(+0.23%)
May 11, 2023 17.60 17.60 17.19 17.34 76,045 -0.53(-2.98%)
May 10, 2023 18.21 18.21 17.68 17.87 136,802 -0.23(-1.25%)
May 09, 2023 17.90 18.29 17.84 18.10 65,673 +0.08(+0.44%)
May 08, 2023 18.31 18.44 17.98 18.02 73,191 +0.02(+0.11%)
May 05, 2023 18.11 18.24 17.95 18.00 183,030 +0.48(+2.76%)
May 04, 2023 17.50 17.61 17.18 17.52 352,402 +0.09(+0.51%)
May 03, 2023 17.41 17.74 17.38 17.43 185,407 -0.27(-1.50%)
May 02, 2023 18.61 18.61 17.62 17.69 211,597 -1.18(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.