Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 38.97 38.97 37.29 38.18 317,681 -0.70(-1.80%)
May 30, 2012 39.74 39.81 38.69 38.88 178,024 -1.56(-3.87%)
May 29, 2012 39.96 40.79 39.89 40.44 201,789 +1.04(+2.63%)
May 25, 2012 39.40 39.77 39.20 39.41 138,212 -0.02(-0.04%)
May 24, 2012 39.95 40.11 38.96 39.42 205,881 -0.52(-1.30%)
May 23, 2012 38.85 39.95 38.52 39.94 158,220 +0.59(+1.51%)
May 22, 2012 39.78 40.44 39.07 39.35 199,918 -0.35(-0.89%)
May 21, 2012 38.33 39.77 38.31 39.70 179,523 +1.61(+4.22%)
May 18, 2012 38.62 39.10 37.98 38.10 252,520 -0.38(-0.98%)
May 17, 2012 38.84 39.22 38.41 38.47 197,057 -0.26(-0.68%)
May 16, 2012 39.34 40.01 38.74 38.74 174,113 -0.41(-1.05%)
May 15, 2012 40.22 40.31 39.01 39.15 177,073 -1.02(-2.54%)
May 14, 2012 40.36 40.48 39.96 40.17 199,220 -0.85(-2.07%)
May 11, 2012 40.89 41.71 40.83 41.02 158,142 -0.22(-0.54%)
May 10, 2012 41.65 41.94 41.18 41.24 156,847 +0.09(+0.22%)
May 09, 2012 40.77 41.52 40.43 41.15 191,658 -0.39(-0.93%)
May 08, 2012 41.18 41.59 40.32 41.54 537,260 -0.10(-0.24%)
May 07, 2012 41.53 41.94 40.92 41.64 264,802 -0.05(-0.12%)
May 04, 2012 42.88 42.88 41.49 41.69 157,234 -1.57(-3.63%)
May 03, 2012 44.23 44.23 43.14 43.26 222,414 -0.95(-2.15%)
May 02, 2012 44.23 44.39 43.96 44.21 87,457 -0.44(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.