Indicators

IDT Corp (NY: IDT )

36.35 -0.28 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.761	7.164	6.618	6.761	203,384	-0.10(-1.47%)
May 27, 2010	6.812	7.092	6.790	6.862	150,796	+0.18(+2.69%)
May 26, 2010	6.496	7.049	6.496	6.682	133,419	+0.22(+3.45%)
May 25, 2010	6.639	6.654	6.222	6.460	181,563	-0.29(-4.26%)
May 24, 2010	6.769	6.980	6.718	6.747	82,976	-0.11(-1.68%)
May 21, 2010	6.567	7.042	6.467	6.862	208,481	+0.17(+2.58%)
May 20, 2010	6.769	6.812	6.646	6.690	226,902	-0.55(-7.55%)
May 19, 2010	7.157	7.365	7.020	7.236	139,153	-0.02(-0.30%)
May 18, 2010	7.243	7.501	7.185	7.257	122,566	+0.20(+2.85%)
May 17, 2010	7.185	7.545	6.769	7.056	322,452	-0.11(-1.50%)
May 14, 2010	7.164	7.307	7.106	7.164	116,745	-0.22(-2.92%)
May 13, 2010	7.185	7.451	7.078	7.379	204,623	+0.26(+3.63%)
May 12, 2010	6.819	7.178	6.733	7.121	243,172	+0.33(+4.87%)
May 11, 2010	6.596	7.027	6.596	6.790	283,104	+0.44(+6.90%)
May 10, 2010	6.309	6.352	6.143	6.352	253,911	+0.52(+9.00%)
May 07, 2010	6.524	6.524	5.612	5.827	423,857	-0.63(-9.79%)
May 06, 2010	6.840	7.164	5.820	6.460	230,304	-0.52(-7.42%)
May 05, 2010	6.977	7.264	6.948	6.977	157,587	-0.22(-3.00%)
May 04, 2010	7.530	7.609	7.113	7.192	145,115	-0.31(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.