Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

116.17 -0.41 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.55	37.55	37.06	37.30	33,975	-0.27(-0.72%)
May 28, 2015	37.38	37.57	37.34	37.57	398,949	+0.10(+0.27%)
May 27, 2015	37.12	37.51	36.99	37.47	39,027	+0.44(+1.17%)
May 26, 2015	37.16	37.22	36.93	37.04	216,699	-0.28(-0.75%)
May 22, 2015	37.20	37.32	37.32	37.32	29,764	+0.10(+0.28%)
May 21, 2015	37.20	37.29	37.07	37.22	23,496	-0.05(-0.14%)
May 20, 2015	37.44	37.48	37.25	37.27	21,740	-0.16(-0.43%)
May 19, 2015	37.51	37.65	37.35	37.43	74,926	-0.04(-0.11%)
May 18, 2015	36.93	37.49	36.93	37.47	80,257	+0.52(+1.41%)
May 15, 2015	37.23	37.32	36.81	36.95	48,531	-0.32(-0.87%)
May 14, 2015	37.20	37.28	37.02	37.28	36,226	+0.22(+0.60%)
May 13, 2015	36.99	37.10	36.84	37.05	34,599	+0.04(+0.12%)
May 12, 2015	37.16	37.16	36.75	37.01	24,555	-0.28(-0.76%)
May 11, 2015	36.92	37.42	36.92	37.29	75,377	+0.39(+1.06%)
May 08, 2015	36.84	36.94	36.78	36.90	62,338	+0.26(+0.70%)
May 07, 2015	36.17	36.72	36.17	36.64	19,497	+0.38(+1.04%)
May 06, 2015	36.61	36.62	36.04	36.27	54,606	-0.24(-0.65%)
May 05, 2015	36.65	36.85	36.45	36.51	44,617	-0.20(-0.56%)
May 04, 2015	36.50	36.80	36.50	36.71	20,649	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.