Skip to main content

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.22 -0.11 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 37.54 37.54 37.06 37.30 33,980 -0.27(-0.72%)
May 28, 2015 37.37 37.57 37.33 37.57 399,007 +0.10(+0.27%)
May 27, 2015 37.12 37.51 36.99 37.47 39,033 +0.44(+1.17%)
May 26, 2015 37.16 37.21 36.93 37.03 216,730 -0.28(-0.75%)
May 22, 2015 37.19 37.31 37.31 37.31 29,768 +0.10(+0.28%)
May 21, 2015 37.19 37.29 37.07 37.21 23,499 -0.05(-0.14%)
May 20, 2015 37.43 37.47 37.24 37.26 21,743 -0.16(-0.43%)
May 19, 2015 37.50 37.64 37.35 37.42 74,937 -0.04(-0.11%)
May 18, 2015 36.92 37.48 36.92 37.47 80,268 +0.52(+1.41%)
May 15, 2015 37.23 37.31 36.80 36.95 48,538 -0.32(-0.87%)
May 14, 2015 37.19 37.27 37.01 37.27 36,232 +0.22(+0.60%)
May 13, 2015 36.98 37.10 36.83 37.05 34,604 +0.04(+0.12%)
May 12, 2015 37.16 37.16 36.75 37.01 24,559 -0.28(-0.75%)
May 11, 2015 36.91 37.41 36.91 37.29 75,388 +0.39(+1.06%)
May 08, 2015 36.83 36.93 36.77 36.89 62,347 +0.26(+0.70%)
May 07, 2015 36.17 36.72 36.17 36.64 19,500 +0.38(+1.04%)
May 06, 2015 36.60 36.61 36.03 36.26 54,614 -0.24(-0.65%)
May 05, 2015 36.65 36.85 36.44 36.50 44,623 -0.20(-0.56%)
May 04, 2015 36.49 36.79 36.49 36.71 20,652 +0.30(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.