Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.22 -0.11 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.54	37.54	37.06	37.30	33,980	-0.27(-0.72%)
May 28, 2015	37.37	37.57	37.33	37.57	399,007	+0.10(+0.27%)
May 27, 2015	37.12	37.51	36.99	37.47	39,033	+0.44(+1.17%)
May 26, 2015	37.16	37.21	36.93	37.03	216,730	-0.28(-0.75%)
May 22, 2015	37.19	37.31	37.31	37.31	29,768	+0.10(+0.28%)
May 21, 2015	37.19	37.29	37.07	37.21	23,499	-0.05(-0.14%)
May 20, 2015	37.43	37.47	37.24	37.26	21,743	-0.16(-0.43%)
May 19, 2015	37.50	37.64	37.35	37.42	74,937	-0.04(-0.11%)
May 18, 2015	36.92	37.48	36.92	37.47	80,268	+0.52(+1.41%)
May 15, 2015	37.23	37.31	36.80	36.95	48,538	-0.32(-0.87%)
May 14, 2015	37.19	37.27	37.01	37.27	36,232	+0.22(+0.60%)
May 13, 2015	36.98	37.10	36.83	37.05	34,604	+0.04(+0.12%)
May 12, 2015	37.16	37.16	36.75	37.01	24,559	-0.28(-0.75%)
May 11, 2015	36.91	37.41	36.91	37.29	75,388	+0.39(+1.06%)
May 08, 2015	36.83	36.93	36.77	36.89	62,347	+0.26(+0.70%)
May 07, 2015	36.17	36.72	36.17	36.64	19,500	+0.38(+1.04%)
May 06, 2015	36.60	36.61	36.03	36.26	54,614	-0.24(-0.65%)
May 05, 2015	36.65	36.85	36.44	36.50	44,623	-0.20(-0.56%)
May 04, 2015	36.49	36.79	36.49	36.71	20,652	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.