Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.420 +0.030 (+0.47%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.400	6.471	6.370	6.390	234,497	-0.09(-1.39%)
May 23, 2024	6.480	6.550	6.400	6.480	282,351	-0.01(-0.18%)
May 22, 2024	6.492	6.590	6.482	6.492	125,166	-0.02(-0.31%)
May 21, 2024	6.561	6.601	6.482	6.511	241,508	-0.08(-1.21%)
May 20, 2024	6.700	6.704	6.571	6.591	154,984	-0.03(-0.45%)
May 17, 2024	6.541	6.660	6.482	6.621	213,664	+0.11(+1.68%)
May 16, 2024	6.313	6.521	6.303	6.511	245,984	+0.19(+2.99%)
May 15, 2024	6.412	6.442	6.301	6.322	405,153	-0.09(-1.40%)
May 14, 2024	6.392	6.412	6.283	6.412	156,010	+0.06(+0.94%)
May 13, 2024	6.392	6.432	6.313	6.352	176,379	-0.04(-0.62%)
May 10, 2024	6.501	6.511	6.392	6.392	135,985	-0.03(-0.46%)
May 09, 2024	6.492	6.561	6.392	6.422	220,094	-0.10(-1.52%)
May 08, 2024	6.581	6.581	6.452	6.521	216,247	-0.01(-0.15%)
May 07, 2024	6.501	6.621	6.472	6.531	126,690	+0.02(+0.31%)
May 06, 2024	6.601	6.621	6.501	6.511	180,014	-0.06(-0.91%)
May 03, 2024	6.422	6.621	6.422	6.571	273,431	+0.20(+3.12%)
May 02, 2024	6.382	6.472	6.342	6.372	266,629	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.