Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.920 1.959 1.890 1.920 473,770 +0.03(+1.58%)
May 30, 2023 1.959 1.959 1.890 1.890 566,743 -0.02(-1.04%)
May 26, 2023 1.949 1.999 1.910 1.910 505,448 -0.01(-0.52%)
May 25, 2023 1.969 1.989 1.910 1.920 613,105 -0.05(-2.53%)
May 24, 2023 2.079 2.079 1.969 1.969 819,539 -0.06(-2.94%)
May 23, 2023 2.069 2.069 1.989 2.029 2,066,893 -0.04(-1.92%)
May 22, 2023 2.049 2.079 2.039 2.069 159,555 +0.00(+0.00%)
May 19, 2023 2.069 2.079 2.039 2.069 480,079 -0.01(-0.48%)
May 18, 2023 2.069 2.079 2.019 2.079 605,505 +0.00(+0.00%)
May 17, 2023 2.079 2.079 2.029 2.079 481,725 +0.00(+0.00%)
May 16, 2023 2.158 2.168 2.069 2.079 386,942 -0.07(-3.24%)
May 15, 2023 2.138 2.198 2.119 2.148 334,316 +0.04(+1.89%)
May 12, 2023 2.148 2.148 2.089 2.109 379,856 -0.02(-0.93%)
May 11, 2023 2.188 2.198 2.109 2.128 455,638 -0.06(-2.73%)
May 10, 2023 2.278 2.282 2.148 2.188 520,643 -0.09(-3.93%)
May 09, 2023 2.258 2.288 2.248 2.278 406,609 +0.02(+0.88%)
May 08, 2023 2.327 2.327 2.248 2.258 227,468 -0.06(-2.57%)
May 05, 2023 2.308 2.317 2.228 2.317 445,406 +0.01(+0.43%)
May 04, 2023 2.198 2.357 2.198 2.308 814,637 +0.12(+5.45%)
May 03, 2023 2.148 2.218 2.143 2.188 308,553 +0.04(+1.85%)
May 02, 2023 2.069 2.168 2.069 2.148 482,929 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.