Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

101.29 -4.82 (-4.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.61	82.41	81.24	82.02	26,900	+0.94(+1.16%)
May 28, 2020	81.49	81.49	80.34	81.08	22,860	-0.16(-0.20%)
May 27, 2020	79.66	81.24	79.17	81.24	29,148	+0.22(+0.27%)
May 26, 2020	81.35	81.60	80.43	81.02	29,132	-0.45(-0.55%)
May 22, 2020	81.21	81.84	80.98	81.47	20,900	-0.01(-0.01%)
May 21, 2020	82.34	82.41	80.58	81.48	25,704	-1.28(-1.55%)
May 20, 2020	82.97	83.16	82.57	82.76	29,555	+0.46(+0.56%)
May 19, 2020	82.10	82.72	81.99	82.30	35,168	+1.08(+1.33%)
May 18, 2020	81.86	81.99	81.08	81.22	62,882	+0.64(+0.79%)
May 15, 2020	80.01	80.75	79.66	80.58	32,500	+1.49(+1.88%)
May 14, 2020	77.90	79.10	77.88	79.09	23,952	+0.90(+1.15%)
May 13, 2020	77.88	78.51	77.51	78.19	20,629	+0.32(+0.41%)
May 12, 2020	77.96	78.23	77.50	77.87	23,900	+0.02(+0.03%)
May 11, 2020	77.96	78.24	77.34	77.85	27,446	-0.28(-0.36%)
May 08, 2020	78.12	78.60	77.67	78.13	37,500	+0.10(+0.13%)
May 07, 2020	76.60	78.29	76.60	78.03	34,741	+1.51(+1.97%)
May 06, 2020	76.71	76.84	76.03	76.52	52,594	-0.67(-0.87%)
May 05, 2020	76.52	77.29	76.44	77.19	59,072	+0.30(+0.39%)
May 04, 2020	77.40	77.49	76.89	76.89	55,140	-0.60(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.