Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.18	39.23	38.57	38.61	33,147,100	-0.73(-1.85%)
May 28, 2015	39.28	39.47	39.06	39.33	40,233,404	-1.48(-3.63%)
May 27, 2015	40.59	40.88	40.48	40.81	21,420,874	-0.04(-0.10%)
May 26, 2015	41.22	41.23	40.70	40.85	26,675,962	+0.21(+0.51%)
May 22, 2015	40.48	40.65	40.65	40.65	35,478,844	+1.19(+3.01%)
May 21, 2015	39.40	39.52	39.31	39.46	13,929,611	-0.16(-0.40%)
May 20, 2015	39.58	39.73	39.40	39.62	18,492,568	-0.39(-0.97%)
May 19, 2015	40.01	40.06	39.85	40.01	20,762,250	+0.54(+1.36%)
May 18, 2015	39.42	39.58	39.31	39.47	21,886,580	-0.59(-1.48%)
May 15, 2015	39.81	40.11	39.76	40.06	32,366,930	+0.74(+1.89%)
May 14, 2015	39.15	39.37	39.11	39.32	19,720,938	+0.36(+0.91%)
May 13, 2015	39.11	39.32	38.92	38.96	18,345,308	-0.46(-1.16%)
May 12, 2015	39.10	39.48	39.09	39.42	21,777,288	-0.22(-0.56%)
May 11, 2015	40.18	40.20	39.61	39.64	21,737,314	-0.35(-0.87%)
May 08, 2015	39.90	40.16	39.80	39.99	24,138,934	+0.97(+2.48%)
May 07, 2015	38.80	39.05	38.70	39.03	25,725,308	-0.02(-0.04%)
May 06, 2015	39.87	39.94	38.98	39.04	34,661,552	-0.81(-2.03%)
May 05, 2015	40.18	40.30	39.79	39.85	33,796,268	-1.49(-3.60%)
May 04, 2015	40.89	41.46	40.84	41.34	33,663,200	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.