Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.10 -0.39 (-0.55%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.04	69.19	68.79	69.10	19,066	+0.04(+0.06%)
May 28, 2020	69.17	69.19	69.02	69.06	11,804	-0.10(-0.14%)
May 27, 2020	69.14	69.16	68.84	69.16	41,907	+0.19(+0.28%)
May 26, 2020	68.86	69.14	68.73	68.96	55,772	+0.92(+1.35%)
May 22, 2020	67.83	68.05	67.76	68.05	35,023	-0.21(-0.31%)
May 21, 2020	68.41	68.41	68.12	68.25	7,195	-0.23(-0.33%)
May 20, 2020	68.61	68.61	68.36	68.48	32,759	+0.15(+0.23%)
May 19, 2020	68.41	68.61	68.33	68.33	38,094	+0.13(+0.20%)
May 18, 2020	67.85	68.22	67.85	68.19	64,631	+0.69(+1.02%)
May 15, 2020	67.60	67.67	67.44	67.51	8,704	-0.29(-0.43%)
May 14, 2020	67.41	67.80	67.31	67.80	47,921	+0.29(+0.43%)
May 13, 2020	67.71	67.82	67.43	67.51	19,697	-0.17(-0.26%)
May 12, 2020	67.92	68.04	67.67	67.68	14,219	-0.22(-0.33%)
May 11, 2020	68.03	68.05	67.80	67.90	15,707	-0.44(-0.65%)
May 08, 2020	68.21	68.39	68.15	68.35	42,069	+0.39(+0.57%)
May 07, 2020	67.58	68.18	67.57	67.96	26,738	+0.69(+1.02%)
May 06, 2020	67.47	67.53	67.24	67.27	28,536	-0.45(-0.67%)
May 05, 2020	67.81	67.89	67.68	67.73	9,165	+0.16(+0.24%)
May 04, 2020	67.58	67.62	67.50	67.57	5,793	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.