Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.665 +0.015 (+0.57%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.850	5.850	5.750	5.790	673,100	+0.03(+0.52%)
May 27, 2004	5.880	5.890	5.760	5.760	1,343,100	-0.05(-0.86%)
May 26, 2004	5.770	5.830	5.720	5.810	1,352,000	+0.05(+0.87%)
May 25, 2004	5.750	5.800	5.710	5.760	1,276,200	+0.07(+1.23%)
May 24, 2004	5.590	5.720	5.590	5.690	1,877,200	+0.12(+2.15%)
May 21, 2004	5.510	5.630	5.500	5.570	2,406,500	+0.13(+2.39%)
May 20, 2004	5.360	5.460	5.270	5.440	727,500	+0.09(+1.68%)
May 19, 2004	5.350	5.440	5.340	5.350	1,126,800	+0.03(+0.56%)
May 18, 2004	5.320	5.390	5.260	5.320	605,000	-0.01(-0.19%)
May 17, 2004	5.220	5.350	5.220	5.330	1,084,500	+0.12(+2.30%)
May 14, 2004	5.150	5.270	5.150	5.210	707,100	+0.03(+0.58%)
May 13, 2004	5.150	5.230	5.150	5.180	899,700	-0.07(-1.33%)
May 12, 2004	5.310	5.350	5.160	5.250	1,237,700	-0.06(-1.13%)
May 11, 2004	5.130	5.330	5.120	5.310	1,130,000	+0.13(+2.51%)
May 10, 2004	5.050	5.220	5.050	5.180	2,246,000	-0.09(-1.71%)
May 07, 2004	5.350	5.390	5.250	5.270	1,958,700	-0.18(-3.30%)
May 06, 2004	5.630	5.660	5.410	5.450	1,103,600	-0.22(-3.88%)
May 05, 2004	5.600	5.700	5.600	5.670	1,223,700	+0.11(+1.98%)
May 04, 2004	5.510	5.590	5.510	5.560	990,200	+0.09(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.