Indicators

Entravision Communications Corp (NY: EVC )

2.090 +0.050 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.207	4.243	4.091	4.189	275,778	-0.02(-0.43%)
May 27, 2021	4.091	4.225	4.091	4.207	285,684	+0.14(+3.53%)
May 26, 2021	4.028	4.091	4.028	4.064	214,068	+0.05(+1.34%)
May 25, 2021	4.153	4.252	3.996	4.010	353,970	-0.13(-3.04%)
May 24, 2021	4.171	4.225	4.082	4.135	874,883	+0.07(+1.77%)
May 21, 2021	3.938	4.091	3.866	4.064	899,828	+0.16(+4.14%)
May 20, 2021	3.786	3.902	3.741	3.902	196,719	+0.12(+3.08%)
May 19, 2021	3.857	3.911	3.709	3.786	307,476	-0.06(-1.63%)
May 18, 2021	3.687	3.911	3.687	3.848	395,172	+0.20(+5.41%)
May 17, 2021	3.472	3.669	3.413	3.651	2,292,638	+0.14(+4.09%)
May 14, 2021	3.534	3.579	3.463	3.507	224,966	+0.02(+0.51%)
May 13, 2021	3.454	3.525	3.436	3.489	414,463	+0.07(+2.10%)
May 12, 2021	3.463	3.534	3.364	3.418	300,068	-0.07(-2.06%)
May 11, 2021	3.409	3.525	3.355	3.489	330,593	-0.05(-1.52%)
May 10, 2021	3.516	3.723	3.481	3.543	674,041	-0.04(-1.25%)
May 07, 2021	3.606	3.768	3.391	3.588	765,714	+0.02(+0.50%)
May 06, 2021	3.723	3.752	3.481	3.570	208,930	-0.13(-3.63%)
May 05, 2021	3.606	3.705	3.525	3.705	405,002	+0.17(+4.82%)
May 04, 2021	3.481	3.570	3.328	3.534	591,042	+0.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.