Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 +0.050 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.097 5.190 5.025 5.176 650,392 -0.02(-0.41%)
May 27, 2016 5.126 5.197 5.197 5.197 268,246 +0.09(+1.68%)
May 26, 2016 5.061 5.140 5.061 5.111 174,247 +0.04(+0.85%)
May 25, 2016 5.047 5.133 5.025 5.068 235,209 -0.01(-0.14%)
May 24, 2016 4.925 5.104 4.918 5.075 285,129 +0.16(+3.36%)
May 23, 2016 4.946 4.975 4.853 4.911 433,102 -0.06(-1.30%)
May 20, 2016 4.946 5.032 4.932 4.975 243,591 +0.05(+1.02%)
May 19, 2016 4.911 4.982 4.868 4.925 312,749 -0.04(-0.87%)
May 18, 2016 4.989 5.032 4.918 4.968 372,439 -0.06(-1.14%)
May 17, 2016 5.111 5.169 4.975 5.025 467,590 -0.10(-1.96%)
May 16, 2016 5.111 5.154 5.018 5.126 656,539 +0.01(+0.14%)
May 13, 2016 5.176 5.233 5.032 5.119 392,990 -0.09(-1.79%)
May 12, 2016 5.312 5.369 5.154 5.212 274,072 -0.08(-1.49%)
May 11, 2016 5.534 5.534 5.240 5.291 494,709 -0.24(-4.28%)
May 10, 2016 5.714 5.764 5.498 5.527 423,732 -0.16(-2.90%)
May 09, 2016 5.606 5.800 5.455 5.692 371,261 +0.06(+1.15%)
May 06, 2016 5.119 5.764 5.111 5.627 1,279,385 -0.09(-1.51%)
May 05, 2016 5.757 5.871 5.699 5.714 306,773 -0.02(-0.37%)
May 04, 2016 5.757 5.871 5.663 5.735 533,041 -0.02(-0.37%)
May 03, 2016 5.857 5.929 5.742 5.757 288,124 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.