Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

25.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.04	29.04	29.04	29.04	2,204	+0.37(+1.28%)
May 27, 2016	28.65	28.67	28.67	28.67	2,091	-0.01(-0.02%)
May 25, 2016	29.03	29.03	28.64	28.68	59	-0.02(-0.08%)
May 24, 2016	27.86	28.70	27.86	28.70	997	+1.02(+3.68%)
May 23, 2016	28.32	28.68	27.69	27.69	1,489	-0.66(-2.33%)
May 20, 2016	28.34	28.34	28.34	28.34	290	+0.16(+0.58%)
May 19, 2016	28.22	28.27	28.18	28.18	833	-0.16(-0.58%)
May 18, 2016	28.34	28.34	28.34	28.34	585	-0.27(-0.93%)
May 16, 2016	28.44	29.03	28.44	28.61	51	+0.19(+0.65%)
May 13, 2016	28.44	28.45	28.42	28.43	1,553	-0.52(-1.80%)
May 12, 2016	28.86	28.95	28.86	28.95	920	+0.21(+0.72%)
May 11, 2016	28.59	28.92	28.59	28.74	2,309	-0.32(-1.11%)
May 10, 2016	27.61	29.15	27.61	29.06	1,974	+0.85(+3.00%)
May 09, 2016	29.08	29.26	28.22	28.22	1,034	-1.21(-4.12%)
May 06, 2016	29.64	29.64	29.04	29.43	13,269	-0.71(-2.35%)
May 05, 2016	29.59	30.14	29.59	30.14	474	+0.59(+2.01%)
May 04, 2016	29.40	29.64	29.40	29.54	979	+0.07(+0.24%)
May 03, 2016	29.56	29.56	29.47	29.47	747	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.