Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.465 9.471 9.382 9.437 60,324 -0.05(-0.51%)
May 27, 2016 9.492 9.485 9.485 9.485 80,455 +0.02(+0.22%)
May 26, 2016 9.382 9.465 9.382 9.465 59,172 +0.10(+1.10%)
May 25, 2016 9.313 9.375 9.293 9.361 152,108 +0.04(+0.44%)
May 24, 2016 9.327 9.327 9.252 9.320 82,041 +0.06(+0.67%)
May 23, 2016 9.258 9.279 9.228 9.258 57,350 +0.07(+0.75%)
May 20, 2016 9.135 9.224 9.135 9.190 53,805 +0.06(+0.68%)
May 19, 2016 9.210 9.245 9.128 9.128 131,870 -0.12(-1.26%)
May 18, 2016 9.313 9.375 9.245 9.245 118,102 -0.06(-0.66%)
May 17, 2016 9.327 9.382 9.306 9.306 85,181 -0.07(-0.73%)
May 16, 2016 9.355 9.382 9.320 9.375 112,775 +0.02(+0.17%)
May 13, 2016 9.291 9.373 9.278 9.360 93,804 +0.08(+0.81%)
May 12, 2016 9.353 9.387 9.284 9.284 153,049 -0.08(-0.80%)
May 11, 2016 9.353 9.401 9.353 9.360 65,104 +0.01(+0.07%)
May 10, 2016 9.360 9.380 9.339 9.353 51,397 -0.02(-0.22%)
May 09, 2016 9.401 9.428 9.346 9.373 97,172 -0.02(-0.22%)
May 06, 2016 9.360 9.401 9.346 9.394 63,866 +0.01(+0.15%)
May 05, 2016 9.360 9.380 9.339 9.380 30,957 +0.01(+0.07%)
May 04, 2016 9.346 9.373 9.284 9.373 102,306 +0.01(+0.15%)
May 03, 2016 9.312 9.367 9.305 9.360 95,251 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.