Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.86 -0.03 (-0.22%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.45 13.45 13.41 13.42 89,394 -0.02(-0.17%)
May 27, 2021 13.50 13.50 13.43 13.45 59,524 +0.02(+0.12%)
May 26, 2021 13.46 13.49 13.40 13.43 84,642 +0.04(+0.29%)
May 25, 2021 13.35 13.42 13.35 13.39 81,754 -0.01(-0.06%)
May 24, 2021 13.30 13.40 13.27 13.40 99,642 +0.17(+1.31%)
May 21, 2021 13.28 13.30 13.22 13.23 66,394 -0.05(-0.35%)
May 20, 2021 13.24 13.27 13.19 13.27 86,825 +0.09(+0.65%)
May 19, 2021 13.12 13.19 13.04 13.19 79,354 -0.03(-0.24%)
May 18, 2021 13.16 13.22 13.15 13.22 112,494 +0.11(+0.84%)
May 17, 2021 13.08 13.13 13.03 13.11 69,090 +0.07(+0.54%)
May 14, 2021 12.99 13.08 12.99 13.04 103,584 +0.15(+1.16%)
May 13, 2021 12.82 12.98 12.82 12.89 120,630 +0.07(+0.55%)
May 12, 2021 13.09 13.12 12.76 12.82 125,160 -0.29(-2.22%)
May 11, 2021 13.16 13.23 13.05 13.11 127,690 -0.16(-1.24%)
May 10, 2021 13.33 13.38 13.24 13.27 118,957 +0.00(+0.00%)
May 07, 2021 13.20 13.31 13.20 13.27 100,729 +0.10(+0.77%)
May 06, 2021 13.17 13.18 13.10 13.17 102,667 +0.06(+0.48%)
May 05, 2021 13.14 13.17 13.10 13.11 100,807 +0.02(+0.18%)
May 04, 2021 13.10 13.10 12.99 13.09 66,606 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.