Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 -0.03 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.45	13.45	13.41	13.43	89,361	-0.02(-0.17%)
May 27, 2021	13.51	13.51	13.43	13.45	59,502	+0.02(+0.12%)
May 26, 2021	13.47	13.50	13.41	13.44	84,610	+0.04(+0.29%)
May 25, 2021	13.35	13.43	13.35	13.40	81,723	-0.01(-0.06%)
May 24, 2021	13.30	13.41	13.28	13.41	99,605	+0.17(+1.31%)
May 21, 2021	13.29	13.30	13.22	13.23	66,369	-0.05(-0.36%)
May 20, 2021	13.25	13.28	13.20	13.28	86,793	+0.09(+0.65%)
May 19, 2021	13.12	13.19	13.04	13.19	79,324	-0.03(-0.24%)
May 18, 2021	13.17	13.22	13.15	13.22	112,453	+0.11(+0.84%)
May 17, 2021	13.08	13.13	13.04	13.11	69,065	+0.07(+0.54%)
May 14, 2021	13.00	13.08	12.99	13.04	103,545	+0.15(+1.16%)
May 13, 2021	12.82	12.99	12.82	12.89	120,586	+0.07(+0.55%)
May 12, 2021	13.10	13.12	12.76	12.82	125,114	-0.29(-2.22%)
May 11, 2021	13.16	13.23	13.06	13.11	127,643	-0.17(-1.24%)
May 10, 2021	13.33	13.39	13.24	13.28	118,912	+0.00(+0.00%)
May 07, 2021	13.21	13.31	13.21	13.28	100,692	+0.10(+0.77%)
May 06, 2021	13.18	13.19	13.11	13.18	102,628	+0.06(+0.48%)
May 05, 2021	13.15	13.18	13.11	13.11	100,769	+0.02(+0.18%)
May 04, 2021	13.11	13.11	13.00	13.09	66,582	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.