Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.86 -0.03 (-0.22%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.45	13.45	13.41	13.42	89,394	-0.02(-0.17%)
May 27, 2021	13.50	13.50	13.43	13.45	59,524	+0.02(+0.12%)
May 26, 2021	13.46	13.49	13.40	13.43	84,642	+0.04(+0.29%)
May 25, 2021	13.35	13.42	13.35	13.39	81,754	-0.01(-0.06%)
May 24, 2021	13.30	13.40	13.27	13.40	99,642	+0.17(+1.31%)
May 21, 2021	13.28	13.30	13.22	13.23	66,394	-0.05(-0.35%)
May 20, 2021	13.24	13.27	13.19	13.27	86,825	+0.09(+0.65%)
May 19, 2021	13.12	13.19	13.04	13.19	79,354	-0.03(-0.24%)
May 18, 2021	13.16	13.22	13.15	13.22	112,494	+0.11(+0.84%)
May 17, 2021	13.08	13.13	13.03	13.11	69,090	+0.07(+0.54%)
May 14, 2021	12.99	13.08	12.99	13.04	103,584	+0.15(+1.16%)
May 13, 2021	12.82	12.98	12.82	12.89	120,630	+0.07(+0.55%)
May 12, 2021	13.09	13.12	12.76	12.82	125,160	-0.29(-2.22%)
May 11, 2021	13.16	13.23	13.05	13.11	127,690	-0.16(-1.24%)
May 10, 2021	13.33	13.38	13.24	13.27	118,957	+0.00(+0.00%)
May 07, 2021	13.20	13.31	13.20	13.27	100,729	+0.10(+0.77%)
May 06, 2021	13.17	13.18	13.10	13.17	102,667	+0.06(+0.48%)
May 05, 2021	13.14	13.17	13.10	13.11	100,807	+0.02(+0.18%)
May 04, 2021	13.10	13.10	12.99	13.09	66,606	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.