Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.06 +0.29 (+2.08%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.977 7.977 7.921 7.933 136,899 -0.04(-0.49%)
May 27, 2016 7.933 7.971 7.971 7.971 104,157 +0.04(+0.49%)
May 26, 2016 7.971 7.988 7.894 7.933 135,392 -0.02(-0.21%)
May 25, 2016 7.905 7.988 7.905 7.949 192,658 +0.05(+0.63%)
May 24, 2016 7.855 7.899 7.832 7.899 139,569 +0.10(+1.28%)
May 23, 2016 7.849 7.866 7.771 7.799 169,762 +0.03(+0.36%)
May 20, 2016 7.794 7.809 7.760 7.771 105,348 +0.03(+0.45%)
May 19, 2016 7.805 7.816 7.727 7.737 119,813 -0.07(-0.87%)
May 18, 2016 7.816 7.838 7.794 7.805 161,427 +0.00(+0.00%)
May 17, 2016 7.877 7.927 7.794 7.805 156,331 -0.07(-0.92%)
May 16, 2016 7.877 7.930 7.866 7.877 125,202 -0.02(-0.28%)
May 13, 2016 7.944 7.955 7.871 7.899 110,457 -0.04(-0.56%)
May 12, 2016 7.938 7.944 7.838 7.944 96,727 +0.03(+0.42%)
May 11, 2016 7.921 7.938 7.866 7.910 116,256 +0.00(+0.00%)
May 10, 2016 7.888 7.944 7.883 7.910 90,055 +0.06(+0.71%)
May 09, 2016 7.860 7.883 7.810 7.855 85,214 +0.02(+0.21%)
May 06, 2016 7.810 7.855 7.799 7.838 126,035 +0.01(+0.14%)
May 05, 2016 7.844 7.894 7.810 7.827 69,265 -0.02(-0.21%)
May 04, 2016 7.860 7.877 7.816 7.844 141,382 -0.03(-0.42%)
May 03, 2016 7.860 7.899 7.816 7.877 208,805 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.