Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.58	23.67	23.40	23.55	553,750	-0.13(-0.56%)
May 28, 2015	23.49	23.71	23.43	23.68	526,905	+0.16(+0.69%)
May 27, 2015	23.05	23.53	22.94	23.52	648,354	+0.49(+2.14%)
May 26, 2015	23.22	23.23	22.76	23.03	515,419	-0.28(-1.22%)
May 22, 2015	23.41	23.31	23.31	23.31	365,634	-0.15(-0.65%)
May 21, 2015	23.52	23.58	23.42	23.47	419,377	-0.09(-0.40%)
May 20, 2015	23.43	23.67	23.33	23.56	557,845	+0.22(+0.93%)
May 19, 2015	23.29	23.46	23.21	23.34	438,461	-0.01(-0.04%)
May 18, 2015	23.10	23.65	23.00	23.35	693,993	+0.20(+0.86%)
May 15, 2015	23.62	23.64	23.13	23.15	479,183	-0.43(-1.81%)
May 14, 2015	23.31	23.60	23.18	23.58	549,449	+0.44(+1.89%)
May 13, 2015	22.98	23.18	22.83	23.14	687,821	+0.34(+1.50%)
May 12, 2015	22.53	22.86	22.17	22.80	611,603	+0.14(+0.63%)
May 11, 2015	22.53	23.28	22.42	22.66	1,042,972	+0.10(+0.46%)
May 08, 2015	22.76	22.77	22.55	22.55	401,587	-0.03(-0.13%)
May 07, 2015	22.21	22.65	22.12	22.58	653,141	+0.37(+1.67%)
May 06, 2015	22.18	22.45	21.72	22.21	913,665	+0.67(+3.13%)
May 05, 2015	21.62	21.83	21.42	21.54	512,370	-0.16(-0.74%)
May 04, 2015	21.58	21.93	21.58	21.70	447,807	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.