Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.74 20.75 20.38 20.42 379,216 -0.29(-1.40%)
May 29, 2014 20.82 20.88 20.58 20.71 243,507 -0.04(-0.18%)
May 28, 2014 20.81 20.87 20.57 20.75 505,664 -0.09(-0.45%)
May 27, 2014 20.89 21.04 20.68 20.84 501,262 +0.07(+0.32%)
May 23, 2014 20.54 20.77 20.77 20.77 623,571 +0.24(+1.19%)
May 22, 2014 20.47 20.61 20.30 20.53 229,968 +0.03(+0.14%)
May 21, 2014 20.46 20.60 20.17 20.50 716,484 +0.11(+0.55%)
May 20, 2014 20.60 20.65 20.07 20.39 729,733 -0.32(-1.54%)
May 19, 2014 20.48 20.80 20.35 20.71 670,234 +0.07(+0.36%)
May 16, 2014 20.42 20.64 20.07 20.63 621,674 +0.22(+1.10%)
May 15, 2014 20.45 20.55 20.06 20.41 1,057,546 -0.07(-0.37%)
May 14, 2014 21.15 21.15 20.37 20.48 781,106 -0.66(-3.14%)
May 13, 2014 22.44 22.70 20.74 21.15 2,567,205 +0.56(+2.73%)
May 12, 2014 20.35 20.73 20.30 20.59 944,130 +0.39(+1.95%)
May 09, 2014 20.16 20.31 20.05 20.19 510,007 -0.05(-0.23%)
May 08, 2014 20.25 20.59 20.16 20.24 444,022 +0.02(+0.09%)
May 07, 2014 20.18 20.23 19.72 20.22 414,432 +0.12(+0.60%)
May 06, 2014 20.26 20.35 20.01 20.10 484,721 -0.22(-1.10%)
May 05, 2014 20.26 20.41 19.98 20.32 637,690 -0.17(-0.82%)
May 02, 2014 20.26 20.56 20.21 20.49 430,509 +0.24(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.