Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.86	11.94	11.79	11.84	314,368	+0.03(+0.23%)
May 23, 2011	11.93	11.99	11.75	11.82	560,868	-0.29(-2.41%)
May 20, 2011	12.24	12.24	12.05	12.11	200,300	-0.12(-0.97%)
May 19, 2011	12.23	12.30	12.13	12.23	242,092	-0.01(-0.07%)
May 18, 2011	12.07	12.27	12.04	12.24	258,252	+0.13(+1.05%)
May 17, 2011	12.06	12.14	12.00	12.11	452,545	-0.06(-0.52%)
May 16, 2011	12.25	12.26	12.14	12.17	358,646	-0.16(-1.33%)
May 13, 2011	12.43	12.45	12.22	12.34	317,173	-0.13(-1.03%)
May 12, 2011	12.24	12.47	12.19	12.46	331,717	+0.13(+1.04%)
May 11, 2011	12.49	12.56	12.21	12.34	446,045	-0.18(-1.46%)
May 10, 2011	12.45	12.61	12.41	12.52	395,477	+0.13(+1.03%)
May 09, 2011	12.39	12.47	12.26	12.39	370,857	-0.03(-0.22%)
May 06, 2011	12.67	12.70	12.38	12.42	568,379	-0.17(-1.38%)
May 05, 2011	12.55	12.74	12.45	12.59	692,528	-0.05(-0.43%)
May 04, 2011	12.82	12.82	12.23	12.65	947,185	-0.21(-1.63%)
May 03, 2011	12.95	13.09	12.72	12.86	665,391	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.