Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14.64 14.80 14.56 14.72 1,835,336 +0.06(+0.44%)
May 29, 2008 14.41 14.66 14.30 14.65 800,487 +0.19(+1.32%)
May 28, 2008 14.53 14.62 14.35 14.46 497,651 -0.02(-0.13%)
May 27, 2008 14.41 14.50 14.32 14.48 469,781 +0.11(+0.76%)
May 26, 2008 14.64 14.64 14.29 14.37 0 +0.00(+0.00%)
May 23, 2008 14.64 14.64 14.29 14.37 483,480 -0.25(-1.68%)
May 22, 2008 14.53 14.75 14.50 14.62 428,920 +0.03(+0.19%)
May 21, 2008 14.60 14.78 14.56 14.59 650,098 -0.01(-0.06%)
May 20, 2008 15.16 15.16 14.55 14.60 558,978 -0.11(-0.74%)
May 19, 2008 14.64 14.86 14.63 14.71 541,215 +0.02(+0.12%)
May 16, 2008 14.60 14.75 14.54 14.69 668,131 +0.05(+0.37%)
May 15, 2008 14.46 14.72 14.44 14.64 640,631 +0.13(+0.88%)
May 14, 2008 14.36 14.59 14.33 14.51 547,527 +0.17(+1.21%)
May 13, 2008 14.36 14.43 14.26 14.33 603,180 +0.02(+0.13%)
May 12, 2008 13.95 14.34 13.91 14.32 736,135 +0.30(+2.15%)
May 09, 2008 14.01 14.17 13.90 14.02 348,755 -0.15(-1.03%)
May 08, 2008 14.02 14.16 13.91 14.16 704,937 +0.13(+0.91%)
May 07, 2008 14.32 14.37 13.90 14.03 1,586,128 -0.35(-2.41%)
May 06, 2008 14.33 14.39 14.18 14.38 676,779 +0.04(+0.25%)
May 05, 2008 14.22 14.47 14.16 14.34 525,167 -0.06(-0.44%)
May 02, 2008 14.67 14.69 14.33 14.41 969,918 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.