Indicators

Commercial Metals Company (NY: CMC )

53.66 +0.39 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.63	10.84	10.57	10.64	2,485,001	+0.10(+0.96%)
May 23, 2011	10.57	10.65	10.49	10.54	1,060,189	-0.17(-1.55%)
May 20, 2011	10.83	10.83	10.62	10.70	1,063,524	-0.12(-1.13%)
May 19, 2011	10.99	11.01	10.59	10.83	2,839,324	-0.12(-1.12%)
May 18, 2011	11.09	11.11	10.92	10.95	2,660,573	-0.09(-0.85%)
May 17, 2011	11.08	11.24	10.95	11.04	1,392,647	-0.08(-0.71%)
May 16, 2011	11.04	11.42	10.95	11.12	911,673	+0.02(+0.19%)
May 13, 2011	11.41	11.47	11.06	11.10	950,464	-0.28(-2.47%)
May 12, 2011	11.26	11.55	11.20	11.38	1,151,475	+0.09(+0.83%)
May 11, 2011	11.58	11.62	11.17	11.29	1,403,992	-0.36(-3.09%)
May 10, 2011	11.53	11.71	11.36	11.65	1,012,215	+0.18(+1.57%)
May 09, 2011	11.31	11.55	11.24	11.47	830,354	+0.17(+1.47%)
May 06, 2011	11.43	11.55	11.20	11.30	1,075,913	+0.06(+0.58%)
May 05, 2011	11.30	11.56	11.19	11.24	1,020,120	-0.18(-1.58%)
May 04, 2011	11.68	11.70	11.40	11.42	928,856	-0.25(-2.16%)
May 03, 2011	11.79	11.89	11.55	11.67	1,267,553	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.