Indicators

Commercial Metals Company (NY: CMC )

54.99 +1.50 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.78	11.81	11.35	11.66	2,292,715	+0.22(+1.92%)
May 28, 2009	11.55	11.62	11.10	11.44	4,005,243	+0.20(+1.77%)
May 27, 2009	11.35	11.86	11.22	11.24	3,039,715	-0.15(-1.33%)
May 26, 2009	10.91	11.51	10.91	11.39	2,182,699	+0.30(+2.73%)
May 22, 2009	11.32	11.62	11.06	11.09	1,400,054	-0.10(-0.86%)
May 21, 2009	11.22	11.50	10.82	11.19	2,395,492	-0.30(-2.57%)
May 20, 2009	11.67	12.05	11.37	11.48	2,798,167	+0.14(+1.21%)
May 19, 2009	10.80	11.66	10.80	11.35	2,325,258	+0.47(+4.30%)
May 18, 2009	10.27	10.92	10.01	10.88	2,149,995	+0.87(+8.72%)
May 15, 2009	10.07	10.29	9.889	10.01	1,740,654	-0.12(-1.15%)
May 14, 2009	10.07	10.27	9.566	10.12	2,058,192	+0.06(+0.61%)
May 13, 2009	10.53	10.65	9.883	10.06	1,946,222	-0.78(-7.17%)
May 12, 2009	10.95	11.07	10.39	10.84	2,255,977	-0.11(-1.00%)
May 11, 2009	11.20	11.20	10.68	10.95	2,187,050	-0.45(-3.98%)
May 08, 2009	11.11	11.44	10.82	11.40	2,507,720	+0.47(+4.34%)
May 07, 2009	11.50	11.74	10.70	10.93	2,582,336	-0.36(-3.17%)
May 06, 2009	11.34	11.59	11.11	11.28	2,769,630	+0.16(+1.48%)
May 05, 2009	11.30	11.31	10.78	11.12	2,246,946	-0.20(-1.76%)
May 04, 2009	10.71	11.45	10.71	11.32	3,520,799	+0.85(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.