Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

53.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9570 0.9683 0.9467 0.9467 649,701 -0.01(-1.44%)
May 28, 2002 0.9832 0.9832 0.9560 0.9605 532,124 -0.02(-2.31%)
May 27, 2002 0.9861 0.9898 0.9822 0.9832 284,850 +0.00(+0.00%)
May 24, 2002 0.9861 0.9898 0.9822 0.9832 277,577 -0.00(-0.08%)
May 23, 2002 0.9747 0.9840 0.9646 0.9840 593,943 +0.01(+0.74%)
May 22, 2002 0.9766 0.9774 0.9677 0.9768 378,184 +0.00(+0.23%)
May 21, 2002 0.9766 0.9770 0.9720 0.9745 264,244 +0.00(+0.00%)
May 20, 2002 0.9642 0.9749 0.9588 0.9745 589,094 +0.01(+1.11%)
May 17, 2002 0.9593 0.9638 0.9529 0.9638 557,579 +0.01(+0.75%)
May 16, 2002 0.9591 0.9611 0.9527 0.9566 604,852 -0.00(-0.24%)
May 15, 2002 0.9632 0.9718 0.9570 0.9588 616,973 -0.01(-0.87%)
May 14, 2002 0.9333 0.9673 0.9316 0.9673 504,245 +0.03(+3.49%)
May 13, 2002 0.9281 0.9388 0.9261 0.9347 408,487 +0.00(+0.24%)
May 10, 2002 0.9475 0.9479 0.9325 0.9325 640,004 -0.02(-1.74%)
May 09, 2002 0.9492 0.9529 0.9450 0.9489 1,084,855 -0.00(-0.17%)
May 08, 2002 0.9529 0.9529 0.9471 0.9506 1,092,128 -0.00(-0.24%)
May 07, 2002 0.9428 0.9529 0.9409 0.9529 414,548 +0.01(+1.07%)
May 06, 2002 0.9500 0.9566 0.9428 0.9428 309,092 -0.01(-0.76%)
May 03, 2002 0.9572 0.9617 0.9477 0.9500 404,851 +0.00(+0.11%)
May 02, 2002 0.9281 0.9529 0.9236 0.9489 1,076,370 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.