Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.16	48.61	46.87	47.16	862,498	-0.19(-0.40%)
May 27, 2010	45.21	47.36	45.02	47.35	1,333,504	+3.37(+7.66%)
May 26, 2010	43.53	45.28	43.45	43.98	1,080,074	+1.48(+3.48%)
May 25, 2010	40.89	42.63	40.06	42.50	964,591	+0.54(+1.29%)
May 24, 2010	42.97	44.40	41.90	41.96	886,321	-1.17(-2.71%)
May 21, 2010	40.32	43.62	39.35	43.13	1,636,684	+1.92(+4.66%)
May 20, 2010	41.14	42.40	40.94	41.21	1,896,371	-3.22(-7.25%)
May 19, 2010	44.63	44.88	42.50	44.43	1,067,825	-0.60(-1.33%)
May 18, 2010	46.25	46.89	44.52	45.03	831,348	-0.38(-0.84%)
May 17, 2010	46.93	47.12	44.19	45.41	1,122,267	-1.24(-2.66%)
May 14, 2010	46.65	47.80	45.46	46.65	1,265,397	-1.60(-3.32%)
May 13, 2010	48.87	49.22	48.10	48.25	686,577	-1.12(-2.27%)
May 12, 2010	48.00	49.54	48.00	49.37	887,048	+1.54(+3.22%)
May 11, 2010	48.81	49.25	47.66	47.83	1,049,843	-0.08(-0.17%)
May 10, 2010	46.96	47.99	46.89	47.91	1,779,417	+4.21(+9.63%)
May 07, 2010	45.03	45.84	43.31	43.70	3,148,541	-1.24(-2.76%)
May 06, 2010	44.87	48.14	41.00	44.94	455	-2.56(-5.39%)
May 05, 2010	47.43	48.67	47.10	47.50	2,015,373	-2.14(-4.31%)
May 04, 2010	50.11	50.61	49.37	49.64	1,332,899	-1.64(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.