Indicators

Choice Hotels International (NY: CHH )

113.19 +2.55 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.23	17.23	16.74	17.17	579,872	+0.29(+1.72%)
May 28, 2009	16.86	17.04	16.42	16.88	660,771	+0.21(+1.28%)
May 27, 2009	16.80	17.13	16.63	16.67	911,452	-0.22(-1.30%)
May 26, 2009	16.32	17.03	16.26	16.89	488,261	+0.57(+3.51%)
May 22, 2009	16.17	16.47	15.73	16.31	1,167,062	+0.25(+1.53%)
May 21, 2009	16.65	16.72	15.93	16.07	775,818	-0.76(-4.52%)
May 20, 2009	17.40	17.76	16.75	16.83	827,545	-0.27(-1.58%)
May 19, 2009	16.97	17.27	16.87	17.10	811,435	+0.06(+0.37%)
May 18, 2009	16.80	17.14	16.67	17.04	660,180	+0.36(+2.19%)
May 15, 2009	16.41	16.74	16.26	16.67	739,295	+0.18(+1.07%)
May 14, 2009	16.40	16.79	16.16	16.50	764,407	+0.03(+0.19%)
May 13, 2009	17.31	17.47	16.40	16.47	814,849	-1.23(-6.93%)
May 12, 2009	17.99	18.06	17.33	17.69	890,930	-0.24(-1.33%)
May 11, 2009	17.67	18.09	17.62	17.93	670,980	+0.15(+0.85%)
May 08, 2009	17.71	18.04	17.45	17.78	596,901	+0.14(+0.82%)
May 07, 2009	18.26	18.31	17.31	17.64	779,955	-0.29(-1.61%)
May 06, 2009	18.03	18.41	17.65	17.92	1,381,134	-0.55(-3.00%)
May 05, 2009	17.99	18.77	17.99	18.48	1,023,598	-0.08(-0.44%)
May 04, 2009	18.15	18.84	18.15	18.56	999,502	+0.49(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.