Indicators

Boston Properties (NY: BXP )

61.56 +1.36 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.79	99.47	98.28	99.13	802,226	+0.77(+0.78%)
May 27, 2021	98.40	98.94	97.89	98.36	2,312,850	+0.50(+0.51%)
May 26, 2021	96.79	98.38	95.93	97.86	1,551,712	+1.37(+1.42%)
May 25, 2021	95.75	96.81	95.31	96.49	1,995,036	-0.47(-0.49%)
May 24, 2021	95.13	97.22	94.80	96.96	1,250,080	+2.45(+2.60%)
May 21, 2021	93.49	95.15	93.31	94.51	1,399,981	+1.33(+1.43%)
May 20, 2021	92.16	93.82	91.49	93.18	1,602,656	+0.89(+0.97%)
May 19, 2021	94.39	94.39	91.23	92.28	1,625,693	-2.50(-2.64%)
May 18, 2021	92.86	95.41	92.45	94.79	1,792,934	+1.91(+2.06%)
May 17, 2021	91.24	93.16	90.80	92.87	1,694,359	+1.64(+1.79%)
May 14, 2021	89.55	91.36	89.48	91.24	1,244,360	+1.85(+2.07%)
May 13, 2021	87.32	90.03	87.02	89.39	1,474,730	+1.86(+2.12%)
May 12, 2021	90.74	91.09	87.31	87.54	1,659,169	-3.19(-3.51%)
May 11, 2021	90.14	91.33	89.53	90.72	837,461	-0.52(-0.57%)
May 10, 2021	92.01	93.21	91.18	91.25	1,263,539	+0.04(+0.05%)
May 07, 2021	90.23	91.59	90.00	91.20	1,073,850	+0.55(+0.60%)
May 06, 2021	89.96	91.02	89.42	90.66	914,838	+1.11(+1.24%)
May 05, 2021	90.22	91.41	88.84	89.54	1,364,742	-1.88(-2.06%)
May 04, 2021	91.35	92.27	90.41	91.42	942,602	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.