Skip to main content

Boston Properties (NY: BXP )

60.30 -1.18 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 69.85 70.82 68.10 69.43 2,959,235 -1.44(-2.03%)
May 28, 2020 72.67 73.24 69.85 70.86 2,143,492 -0.85(-1.18%)
May 27, 2020 70.82 72.17 67.34 71.71 3,543,734 +3.46(+5.08%)
May 26, 2020 66.06 68.43 65.74 68.25 2,709,354 +5.26(+8.35%)
May 22, 2020 64.51 65.19 61.76 62.99 2,501,511 -1.53(-2.38%)
May 21, 2020 65.19 65.94 64.02 64.53 2,278,399 -0.74(-1.14%)
May 20, 2020 63.52 65.41 62.95 65.27 2,495,842 +2.43(+3.87%)
May 19, 2020 64.99 65.62 62.46 62.84 2,428,553 -2.51(-3.84%)
May 18, 2020 63.29 66.34 63.29 65.35 3,513,496 +4.83(+7.98%)
May 15, 2020 60.54 61.11 58.98 60.52 3,713,193 -1.41(-2.28%)
May 14, 2020 59.30 62.03 57.79 61.93 3,727,575 +1.53(+2.54%)
May 13, 2020 62.85 62.88 60.05 60.40 3,733,168 -3.21(-5.04%)
May 12, 2020 67.77 67.92 63.44 63.60 3,189,872 -4.11(-6.07%)
May 11, 2020 69.61 70.36 67.69 67.71 2,072,762 -2.46(-3.51%)
May 08, 2020 70.94 71.54 69.54 70.18 2,283,175 +0.86(+1.23%)
May 07, 2020 68.49 70.04 67.75 69.32 2,420,720 +2.08(+3.09%)
May 06, 2020 70.61 71.13 67.13 67.25 1,886,216 -3.35(-4.75%)
May 05, 2020 73.46 74.09 70.50 70.60 1,703,539 -1.81(-2.50%)
May 04, 2020 73.78 74.20 71.62 72.41 2,123,459 -2.63(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.