Indicators

Boston Properties (NY: BXP )

60.30 -1.18 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.85	70.82	68.10	69.43	2,959,235	-1.44(-2.03%)
May 28, 2020	72.67	73.24	69.85	70.86	2,143,492	-0.85(-1.18%)
May 27, 2020	70.82	72.17	67.34	71.71	3,543,734	+3.46(+5.08%)
May 26, 2020	66.06	68.43	65.74	68.25	2,709,354	+5.26(+8.35%)
May 22, 2020	64.51	65.19	61.76	62.99	2,501,511	-1.53(-2.38%)
May 21, 2020	65.19	65.94	64.02	64.53	2,278,399	-0.74(-1.14%)
May 20, 2020	63.52	65.41	62.95	65.27	2,495,842	+2.43(+3.87%)
May 19, 2020	64.99	65.62	62.46	62.84	2,428,553	-2.51(-3.84%)
May 18, 2020	63.29	66.34	63.29	65.35	3,513,496	+4.83(+7.98%)
May 15, 2020	60.54	61.11	58.98	60.52	3,713,193	-1.41(-2.28%)
May 14, 2020	59.30	62.03	57.79	61.93	3,727,575	+1.53(+2.54%)
May 13, 2020	62.85	62.88	60.05	60.40	3,733,168	-3.21(-5.04%)
May 12, 2020	67.77	67.92	63.44	63.60	3,189,872	-4.11(-6.07%)
May 11, 2020	69.61	70.36	67.69	67.71	2,072,762	-2.46(-3.51%)
May 08, 2020	70.94	71.54	69.54	70.18	2,283,175	+0.86(+1.23%)
May 07, 2020	68.49	70.04	67.75	69.32	2,420,720	+2.08(+3.09%)
May 06, 2020	70.61	71.13	67.13	67.25	1,886,216	-3.35(-4.75%)
May 05, 2020	73.46	74.09	70.50	70.60	1,703,539	-1.81(-2.50%)
May 04, 2020	73.78	74.20	71.62	72.41	2,123,459	-2.63(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.