Indicators

Boston Properties (NY: BXP )

81.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.48	46.41	45.19	45.48	2,955,028	-0.85(-1.84%)
May 27, 2010	44.81	46.40	44.42	46.33	3,091,120	+2.54(+5.80%)
May 26, 2010	44.88	45.50	43.61	43.80	2,982,771	-0.59(-1.32%)
May 25, 2010	42.52	44.42	42.08	44.38	4,199,865	+0.71(+1.63%)
May 24, 2010	44.85	45.05	43.66	43.67	2,246,093	-1.11(-2.48%)
May 21, 2010	42.30	44.84	42.30	44.78	4,518,253	+1.65(+3.82%)
May 20, 2010	43.45	44.52	43.10	43.13	6,106	-1.98(-4.38%)
May 19, 2010	45.18	46.18	44.00	45.11	3,151,762	-0.31(-0.68%)
May 18, 2010	47.12	47.43	45.20	45.42	252	-1.12(-2.40%)
May 17, 2010	46.68	47.35	45.10	46.53	2,746,166	+0.15(+0.32%)
May 14, 2010	46.38	47.61	45.89	46.38	3,443,521	-1.52(-3.17%)
May 13, 2010	48.26	48.83	47.84	47.90	2,147,385	-0.58(-1.19%)
May 12, 2010	48.14	48.55	47.69	48.48	3,027,165	+0.34(+0.70%)
May 11, 2010	48.74	48.92	47.98	48.14	168	+0.26(+0.53%)
May 10, 2010	47.16	47.91	47.00	47.88	4,463,714	+2.75(+6.10%)
May 07, 2010	46.45	47.19	44.71	45.13	5,031,053	-1.22(-2.62%)
May 06, 2010	46.29	47.91	43.78	46.35	674	-0.93(-1.97%)
May 05, 2010	47.47	48.56	46.90	47.28	3,604,950	-0.84(-1.75%)
May 04, 2010	47.76	48.39	47.43	48.12	4,596,785	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.