Indicators

Boston Properties (NY: BXP )

81.58 -0.73 (-0.89%)

Streaming Delayed Price Updated: 9:51 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.23	27.79	26.58	27.76	5,755,375	+0.65(+2.39%)
May 28, 2009	26.59	27.21	25.87	27.11	5,874,827	+0.81(+3.08%)
May 27, 2009	27.06	27.54	26.14	26.30	7,182,722	-1.36(-4.92%)
May 26, 2009	25.96	27.84	25.48	27.66	6,951,413	+1.59(+6.10%)
May 22, 2009	26.85	27.40	26.02	26.07	4,368,453	-0.70(-2.60%)
May 21, 2009	26.22	27.39	26.03	26.76	6,118,586	-0.09(-0.32%)
May 20, 2009	28.06	28.40	26.72	26.85	6,410,517	-0.28(-1.04%)
May 19, 2009	27.73	28.19	26.93	27.13	5,151,223	-0.83(-2.96%)
May 18, 2009	26.15	28.02	25.89	27.96	9,318,480	+2.13(+8.23%)
May 15, 2009	26.46	26.87	25.46	25.83	6,654,571	-1.19(-4.42%)
May 14, 2009	26.08	27.40	25.63	27.03	7,344,625	+0.87(+3.32%)
May 13, 2009	27.97	28.17	25.93	26.16	7,778,353	-2.39(-8.37%)
May 12, 2009	28.96	29.19	27.29	28.55	4,694,726	-0.20(-0.70%)
May 11, 2009	29.34	29.58	28.58	28.75	6,438,371	-1.36(-4.52%)
May 08, 2009	28.13	30.29	27.60	30.11	7,912,368	+2.52(+9.14%)
May 07, 2009	29.45	29.82	27.34	27.59	8,972,896	-1.86(-6.32%)
May 06, 2009	28.23	29.73	28.14	29.45	6,759,138	+1.56(+5.58%)
May 05, 2009	28.74	28.85	27.65	27.89	6,723,015	-0.99(-3.44%)
May 04, 2009	27.41	28.91	26.81	28.89	9,817,227	+2.16(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.