Indicators

Boston Properties (NY: BXP )

81.02 -1.29 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.80	27.34	26.73	27.29	832,679	+0.48(+1.79%)
May 27, 2004	26.81	26.84	26.56	26.80	1,019,548	+0.13(+0.48%)
May 26, 2004	26.23	26.70	26.05	26.68	738,973	+0.49(+1.86%)
May 25, 2004	25.70	26.25	25.70	26.19	463,102	+0.43(+1.67%)
May 24, 2004	25.62	25.88	25.57	25.76	368,311	+0.24(+0.93%)
May 21, 2004	25.56	25.78	25.47	25.52	780,580	-0.02(-0.09%)
May 20, 2004	24.96	25.54	24.96	25.54	556,265	+0.67(+2.69%)
May 19, 2004	25.54	26.04	24.88	24.88	1,718,724	-0.69(-2.70%)
May 18, 2004	24.96	25.62	24.89	25.57	884,416	+0.70(+2.82%)
May 17, 2004	24.68	25.10	24.30	24.86	1,190,679	+0.18(+0.74%)
May 14, 2004	24.46	24.98	24.34	24.68	1,001,277	+0.36(+1.48%)
May 13, 2004	24.32	24.68	24.32	24.32	747,657	-0.06(-0.23%)
May 12, 2004	24.46	24.46	24.12	24.38	753,807	-0.05(-0.20%)
May 11, 2004	24.41	24.99	24.38	24.43	1,314,776	+0.11(+0.43%)
May 10, 2004	24.21	24.73	23.76	24.32	1,692,856	-0.33(-1.35%)
May 07, 2004	25.74	25.75	24.63	24.65	1,693,037	-1.20(-4.64%)
May 06, 2004	25.93	25.95	25.55	25.85	911,732	-0.07(-0.28%)
May 05, 2004	26.30	26.36	25.93	25.93	419,324	-0.32(-1.22%)
May 04, 2004	26.23	26.69	26.12	26.25	859,633	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.