Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.94	33.22	32.46	32.94	1,254,066	+0.09(+0.28%)
May 27, 2010	32.55	32.88	31.33	32.85	922,156	+1.08(+3.40%)
May 26, 2010	32.26	32.85	31.62	31.77	1,613,044	-0.14(-0.43%)
May 25, 2010	30.62	32.09	30.62	31.90	1,971,650	+0.50(+1.60%)
May 24, 2010	31.93	32.20	31.33	31.40	1,051,627	+0.10(+0.32%)
May 21, 2010	30.44	31.80	30.02	31.30	1,315,781	+0.31(+1.00%)
May 20, 2010	30.62	31.38	30.58	30.99	2,283,209	-1.51(-4.65%)
May 19, 2010	33.93	34.13	31.84	32.50	2,335,840	-1.91(-5.56%)
May 18, 2010	33.49	34.76	32.76	34.41	2,342,127	+0.18(+0.53%)
May 17, 2010	34.03	34.49	33.05	34.23	2,405,229	+0.04(+0.11%)
May 14, 2010	34.19	34.74	33.00	34.19	1,603,673	+0.67(+1.99%)
May 13, 2010	33.85	34.36	33.29	33.52	1,583,353	-0.29(-0.87%)
May 12, 2010	33.71	34.29	33.14	33.81	2,583,192	+0.48(+1.45%)
May 11, 2010	33.32	33.81	33.23	33.33	546	+2.01(+6.43%)
May 10, 2010	31.09	31.45	30.93	31.32	2,148,392	+0.91(+3.01%)
May 07, 2010	30.04	30.80	29.73	30.40	3,433,367	+0.38(+1.25%)
May 06, 2010	29.38	30.27	29.12	30.03	2,433,166	+1.70(+6.01%)
May 05, 2010	29.03	30.02	28.22	28.33	1,569,739	-1.12(-3.79%)
May 04, 2010	29.30	29.64	28.48	29.44	1,417,306	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.