Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.851 5.981 5.713 5.965 250,170,176 +0.12(+2.08%)
May 30, 2012 5.948 6.013 5.762 5.843 254,216,160 -0.19(-3.10%)
May 29, 2012 5.900 6.038 5.851 6.030 196,481,232 +0.24(+4.06%)
May 25, 2012 5.730 5.876 5.730 5.795 134,079,352 +0.01(+0.14%)
May 24, 2012 5.884 5.940 5.681 5.786 254,000,432 -0.02(-0.42%)
May 23, 2012 5.592 5.811 5.551 5.811 237,679,824 +0.15(+2.72%)
May 22, 2012 5.608 5.795 5.560 5.657 272,919,232 +0.12(+2.20%)
May 21, 2012 5.697 5.762 5.446 5.535 283,504,992 -0.15(-2.71%)
May 18, 2012 5.681 5.697 5.584 5.689 276,675,040 +0.03(+0.57%)
May 17, 2012 5.754 5.876 5.616 5.657 297,245,152 -0.11(-1.83%)
May 16, 2012 5.997 6.054 5.738 5.762 266,033,056 -0.15(-2.60%)
May 15, 2012 5.973 6.119 5.876 5.916 247,918,976 -0.04(-0.68%)
May 14, 2012 5.973 6.094 5.957 5.957 209,961,552 -0.16(-2.65%)
May 11, 2012 6.062 6.297 6.005 6.119 302,969,120 -0.12(-1.95%)
May 10, 2012 6.410 6.435 6.216 6.240 193,224,304 -0.02(-0.39%)
May 09, 2012 6.216 6.338 6.200 6.265 215,216,288 -0.05(-0.77%)
May 08, 2012 6.378 6.402 6.232 6.313 222,350,192 -0.14(-2.14%)
May 07, 2012 6.248 6.483 6.208 6.451 206,542,080 +0.18(+2.84%)
May 04, 2012 6.402 6.419 6.240 6.273 240,438,464 -0.21(-3.25%)
May 03, 2012 6.625 6.629 6.410 6.483 252,113,392 -0.13(-1.96%)
May 02, 2012 6.654 6.670 6.581 6.613 167,722,016 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.