Indicators

Acuity Brands Inc (NY: AYI )

270.00 +0.26 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.41	55.77	54.61	54.71	270,972	-0.64(-1.16%)
May 23, 2011	55.07	55.64	55.00	55.35	388,694	-0.97(-1.73%)
May 20, 2011	56.47	56.82	55.98	56.33	278,910	-0.39(-0.68%)
May 19, 2011	56.67	57.00	56.04	56.71	260,254	+0.37(+0.65%)
May 18, 2011	55.47	56.65	55.47	56.35	294,433	+1.04(+1.88%)
May 17, 2011	55.14	55.84	54.66	55.31	417,572	+0.15(+0.27%)
May 16, 2011	55.76	56.38	55.13	55.16	350,246	-1.02(-1.82%)
May 13, 2011	56.87	57.09	55.53	56.18	265,954	-0.66(-1.16%)
May 12, 2011	56.18	57.33	55.81	56.84	285,208	+0.54(+0.96%)
May 11, 2011	56.28	57.38	55.61	56.30	592,770	+0.38(+0.68%)
May 10, 2011	55.34	56.07	55.34	55.92	186,138	+0.88(+1.60%)
May 09, 2011	53.98	55.20	53.68	55.04	261,536	+0.96(+1.78%)
May 06, 2011	54.64	54.92	53.50	54.08	226,733	+0.12(+0.23%)
May 05, 2011	54.16	54.99	53.68	53.96	470,289	-0.51(-0.94%)
May 04, 2011	55.18	55.30	54.24	54.47	309,459	-0.72(-1.30%)
May 03, 2011	55.09	55.72	54.95	55.18	598,332	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.