Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	73.09	73.15	72.99	73.09	952,993	+0.08(+0.10%)
May 27, 2010	73.06	73.06	72.85	73.01	1,551,134	-0.17(-0.24%)
May 26, 2010	73.22	73.24	73.08	73.18	1,281,960	-0.08(-0.11%)
May 25, 2010	73.35	73.47	73.24	73.26	1,670,014	+0.09(+0.12%)
May 24, 2010	73.22	73.29	73.16	73.17	1,913,015	-0.04(-0.06%)
May 21, 2010	73.12	73.26	72.98	73.22	1,516,081	+0.31(+0.43%)
May 20, 2010	72.99	73.02	72.80	72.91	157	-0.06(-0.09%)
May 19, 2010	72.95	73.03	72.83	72.97	834,966	+0.03(+0.05%)
May 18, 2010	72.79	72.97	72.70	72.93	827,835	+0.25(+0.34%)
May 17, 2010	72.68	72.93	72.63	72.68	452,497	-0.06(-0.08%)
May 14, 2010	72.74	72.84	72.58	72.74	846,926	+0.26(+0.36%)
May 13, 2010	72.51	72.54	72.36	72.48	510,058	+0.10(+0.14%)
May 12, 2010	72.37	72.45	72.30	72.37	617,007	-0.08(-0.11%)
May 11, 2010	72.32	72.46	72.25	72.45	1,251	+0.27(+0.37%)
May 10, 2010	72.28	72.33	72.17	72.18	1,697,359	-0.01(-0.01%)
May 07, 2010	72.66	72.94	72.18	72.19	2,047,134	-0.32(-0.44%)
May 06, 2010	72.53	73.00	72.40	72.50	6,209	+0.00(+0.00%)
May 05, 2010	72.47	72.52	72.40	72.50	958,063	+0.05(+0.07%)
May 04, 2010	72.41	72.47	72.29	72.46	998,221	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.